XDOG Historical Data

XDOG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00503
-0.46%
$ 5.03 million $ 350,248
Jan 18, 6 PM $ 0.00504
+0.78%
$ 5.04 million $ 347,072
Jan 18, 5 PM $ 0.00503
-0.40%
$ 5.03 million $ 331,740
Jan 18, 4 PM $ 0.00506
+0.32%
$ 5.06 million $ 343,223
Jan 18, 3 PM $ 0.00505
-0.77%
$ 5.05 million $ 356,613
Jan 18, 2 PM $ 0.00509
+0.77%
$ 5.09 million $ 370,178
Jan 18, 1 PM $ 0.00494
+1.73%
$ 4.94 million $ 379,450
Jan 18, 7 AM $ 0.00668
+4.00%
$ 6.68 million $ 389,912
Jan 18, 6 AM $ 0.00639
+1.19%
$ 6.39 million $ 386,952
Jan 18, 5 AM $ 0.00633
+0.38%
$ 6.33 million $ 386,503
Jan 18, 4 AM $ 0.0063
+0.14%
$ 6.3 million $ 385,316
Jan 18, 3 AM $ 0.0063
+0.29%
$ 6.3 million $ 380,483
Jan 18, 2 AM $ 0.00628
-1.18%
$ 6.28 million $ 375,110
Jan 18, 1 AM $ 0.00635
+0.49%
$ 6.35 million $ 370,307
Jan 18, 12 AM $ 0.00632
-1.60%
$ 6.32 million $ 357,215
Jan 17, 11 PM $ 0.00642
+0.34%
$ 6.42 million $ 352,943
Jan 17, 10 PM $ 0.0064
-0.02%
$ 6.4 million $ 351,385
Jan 17, 9 PM $ 0.0064
-1.93%
$ 6.4 million $ 339,939
Jan 17, 8 PM $ 0.00653
+0.17%
$ 6.53 million $ 336,508
Jan 17, 7 PM $ 0.00652
-0.05%
$ 6.52 million $ 331,373
Jan 17, 6 PM $ 0.00653
-0.15%
$ 6.53 million $ 326,371
Jan 17, 5 PM $ 0.00643
-0.36%
$ 6.43 million $ 324,294
Jan 17, 4 PM $ 0.00646
+1.80%
$ 6.46 million $ 312,759
Jan 17, 3 PM $ 0.00634
-0.03%
$ 6.34 million $ 299,500
Jan 17, 2 PM $ 0.00631
-1.71%
$ 6.31 million $ 294,743
Jan 17, 1 PM $ 0.00642
-0.94%
$ 6.42 million $ 278,392
Jan 17, 12 PM $ 0.00648
-0.29%
$ 6.48 million $ 260,351
Jan 17, 11 AM $ 0.00657
-0.02%
$ 6.57 million $ 256,585
Jan 17, 10 AM $ 0.00657
+4.29%
$ 6.57 million $ 259,359
Jan 17, 9 AM $ 0.00629
+1.96%
$ 6.25 million $ 266,832
Jan 17, 8 AM $ 0.00619
-0.78%
$ 6.19 million $ 274,625
Jan 17, 7 AM $ 0.00622
-1.89%
$ 6.22 million $ 285,290
Jan 17, 6 AM $ 0.0063
-1.04%
$ 6.3 million $ 302,854
Jan 17, 5 AM $ 0.00643
-2.71%
$ 6.43 million $ 313,396
Jan 17, 4 AM $ 0.0066
+0.26%
$ 6.6 million $ 331,262
Jan 17, 3 AM $ 0.00661
-0.36%
$ 6.61 million $ 349,413
Jan 17, 2 AM $ 0.0066
+0.59%
$ 6.6 million $ 361,435
Jan 17, 1 AM $ 0.00652
+2.24%
$ 6.52 million $ 376,610
Jan 17, 12 AM $ 0.00636
-0.17%
$ 6.36 million $ 384,615
Jan 16, 11 PM $ 0.00637
+0.02%
$ 6.37 million $ 394,367
Jan 16, 10 PM $ 0.00637
+1.00%
$ 6.37 million $ 402,557
Jan 16, 9 PM $ 0.00625
+0.05%
$ 6.25 million $ 412,220
Jan 16, 8 PM $ 0.00625
-0.90%
$ 6.25 million $ 419,799
Jan 16, 7 PM $ 0.0063
+0.77%
$ 6.3 million $ 458,979
Jan 16, 6 PM $ 0.00625
+0.58%
$ 6.25 million $ 485,746
Jan 16, 5 PM $ 0.00621
+2.42%
$ 6.21 million $ 533,302
Jan 16, 4 PM $ 0.00607
-5.11%
$ 6.07 million $ 581,753
Jan 16, 3 PM $ 0.00635
-2.22%
$ 6.35 million $ 630,142
Jan 16, 2 PM $ 0.00649
+0.51%
$ 6.49 million $ 704,104
Jan 16, 1 PM $ 0.00649
-2.27%
$ 6.49 million $ 757,009