XDOG Historical Data

XDOG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00577
-3.22%
$ 5.77 million $ 757,027
Jan 20, 9 PM $ 0.00596
+0.59%
$ 5.96 million $ 738,682
Jan 20, 8 PM $ 0.00593
+0.03%
$ 5.93 million $ 736,428
Jan 20, 7 PM $ 0.00592
+0.49%
$ 5.92 million $ 732,138
Jan 20, 6 PM $ 0.00586
-1.58%
$ 5.86 million $ 729,612
Jan 20, 5 PM $ 0.00596
+0.64%
$ 5.96 million $ 724,036
Jan 20, 4 PM $ 0.00593
+1.75%
$ 5.93 million $ 745,309
Jan 20, 3 PM $ 0.00582
-5.12%
$ 5.82 million $ 752,970
Jan 20, 2 PM $ 0.00616
+2.29%
$ 6.16 million $ 716,376
Jan 20, 1 PM $ 0.00587
-0.96%
$ 5.87 million $ 673,579
Jan 20, 12 PM $ 0.00593
+1.96%
$ 5.93 million $ 669,387
Jan 20, 11 AM $ 0.0059
-1.07%
$ 5.9 million $ 685,915
Jan 20, 10 AM $ 0.00596
+2.54%
$ 5.92 million $ 685,274
Jan 20, 9 AM $ 0.00581
-0.26%
$ 5.82 million $ 690,135
Jan 20, 8 AM $ 0.00583
+3.74%
$ 5.83 million $ 687,768
Jan 20, 7 AM $ 0.00561
-1.08%
$ 5.61 million $ 693,310
Jan 20, 6 AM $ 0.00568
+3.80%
$ 5.68 million $ 697,816
Jan 20, 4 AM $ 0.00574
-1.12%
$ 5.74 million $ 704,848
Jan 20, 3 AM $ 0.0058
+1.95%
$ 5.8 million $ 718,197
Jan 20, 1 AM $ 0.00558
+2.23%
$ 5.58 million $ 768,817
Jan 20, 12 AM $ 0.00546
+0.39%
$ 5.46 million $ 811,275
Jan 19, 11 PM $ 0.00544
+0.67%
$ 5.44 million $ 1.2 million
Jan 19, 10 PM $ 0.0054
+0.06%
$ 5.4 million $ 1.27 million
Jan 19, 9 PM $ 0.0054
+0.63%
$ 5.4 million $ 1.26 million
Jan 19, 8 PM $ 0.00536
-0.41%
$ 5.37 million $ 1.26 million
Jan 19, 7 PM $ 0.00539
+0.09%
$ 5.39 million $ 1.26 million
Jan 19, 6 PM $ 0.00539
-2.05%
$ 5.39 million $ 1.26 million
Jan 19, 5 PM $ 0.0055
+1.35%
$ 5.5 million $ 1.26 million
Jan 19, 4 PM $ 0.00543
+0.33%
$ 5.43 million $ 1.23 million
Jan 19, 3 PM $ 0.00541
+0.93%
$ 5.41 million $ 1.19 million
Jan 19, 2 PM $ 0.00536
+0.87%
$ 5.36 million $ 1.17 million
Jan 19, 1 PM $ 0.00531
+8.41%
$ 5.31 million $ 1.16 million
Jan 19, 12 PM $ 0.0049
+0.18%
$ 4.9 million $ 1.15 million
Jan 19, 11 AM $ 0.00489
-0.20%
$ 4.89 million $ 1.13 million
Jan 19, 10 AM $ 0.0049
+0.60%
$ 4.9 million $ 1.11 million
Jan 19, 9 AM $ 0.00487
-0.18%
$ 4.9 million $ 1.1 million
Jan 19, 8 AM $ 0.00483
+1.86%
$ 4.83 million $ 1.09 million
Jan 19, 7 AM $ 0.00474
+5.08%
$ 4.74 million $ 1.04 million
Jan 19, 6 AM $ 0.00451
-1.94%
$ 4.51 million $ 1.03 million
Jan 19, 5 AM $ 0.00462
+0.79%
$ 4.62 million $ 998,545
Jan 19, 4 AM $ 0.00456
-3.70%
$ 4.56 million $ 969,697
Jan 19, 3 AM $ 0.00473
-3.99%
$ 4.74 million $ 952,886
Jan 19, 2 AM $ 0.00493
+2.68%
$ 4.93 million $ 937,868
Jan 19, 1 AM $ 0.00482
+4.31%
$ 4.82 million $ 915,344
Jan 19, 12 AM $ 0.00462
-2.18%
$ 4.62 million $ 826,217
Jan 18, 11 PM $ 0.00486
-3.68%
$ 4.86 million $ 427,956
Jan 18, 10 PM $ 0.00505
+0.00%
$ 5.05 million $ 342,540
Jan 18, 9 PM $ 0.00503
+0.04%
$ 5.03 million $ 352,916
Jan 18, 8 PM $ 0.00503
-0.10%
$ 5.03 million $ 355,881
Jan 18, 7 PM $ 0.00503
-0.46%
$ 5.03 million $ 350,248