XDOG Historical Data

XDOG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00581
+0.47%
$ 5.81 million $ 541,088
Jan 22, 9 PM $ 0.00577
-0.40%
$ 5.77 million $ 553,736
Jan 22, 8 PM $ 0.0058
+0.50%
$ 5.8 million $ 561,399
Jan 22, 7 PM $ 0.00576
+1.43%
$ 5.76 million $ 614,288
Jan 22, 6 PM $ 0.00568
-0.99%
$ 5.68 million $ 725,742
Jan 22, 5 PM $ 0.00574
-0.09%
$ 5.74 million $ 737,323
Jan 22, 4 PM $ 0.00573
-0.38%
$ 5.73 million $ 775,336
Jan 22, 3 PM $ 0.00575
+0.65%
$ 5.75 million $ 814,664
Jan 22, 2 PM $ 0.00572
-2.89%
$ 5.72 million $ 831,368
Jan 22, 1 PM $ 0.0059
+0.89%
$ 5.9 million $ 872,833
Jan 22, 12 PM $ 0.00585
+1.04%
$ 5.85 million $ 874,396
Jan 22, 11 AM $ 0.00579
+0.22%
$ 5.79 million $ 921,601
Jan 22, 10 AM $ 0.00578
-0.74%
$ 5.78 million $ 942,519
Jan 22, 9 AM $ 0.00582
-1.56%
$ 5.82 million $ 942,560
Jan 22, 8 AM $ 0.0059
-1.16%
$ 5.9 million $ 951,537
Jan 22, 7 AM $ 0.00599
-0.76%
$ 5.99 million $ 960,994
Jan 22, 6 AM $ 0.006
-0.51%
$ 6 million $ 961,042
Jan 22, 5 AM $ 0.00602
-4.37%
$ 6.02 million $ 957,891
Jan 22, 4 AM $ 0.0063
+4.08%
$ 6.3 million $ 975,900
Jan 22, 3 AM $ 0.00605
+2.23%
$ 6.05 million $ 975,507
Jan 22, 2 AM $ 0.00592
+0.02%
$ 5.92 million $ 972,685
Jan 22, 1 AM $ 0.00593
+1.80%
$ 5.93 million $ 974,616
Jan 22, 12 AM $ 0.00583
+0.09%
$ 5.83 million $ 993,982
Jan 21, 11 PM $ 0.00582
+0.10%
$ 5.82 million $ 1.03 million
Jan 21, 10 PM $ 0.00582
-0.77%
$ 5.82 million $ 1.03 million
Jan 21, 9 PM $ 0.00586
+0.65%
$ 5.86 million $ 1.04 million
Jan 21, 8 PM $ 0.00582
+0.05%
$ 5.83 million $ 1.03 million
Jan 21, 7 PM $ 0.00582
+3.71%
$ 5.82 million $ 972,684
Jan 21, 6 PM $ 0.00561
+0.79%
$ 5.62 million $ 866,123
Jan 21, 5 PM $ 0.00557
+0.07%
$ 5.57 million $ 860,715
Jan 21, 4 PM $ 0.00563
-2.58%
$ 5.63 million $ 820,382
Jan 21, 3 PM $ 0.00578
-3.62%
$ 5.78 million $ 796,388
Jan 21, 2 PM $ 0.006
+1.49%
$ 6 million $ 800,648
Jan 21, 1 PM $ 0.00591
-0.57%
$ 5.91 million $ 780,421
Jan 21, 12 PM $ 0.00597
-6.06%
$ 5.97 million $ 781,096
Jan 21, 11 AM $ 0.00635
-2.07%
$ 6.34 million $ 737,216
Jan 21, 10 AM $ 0.00638
-0.33%
$ 6.38 million $ 725,499
Jan 21, 9 AM $ 0.00641
+2.97%
$ 6.4 million $ 730,829
Jan 21, 8 AM $ 0.00622
+3.51%
$ 6.22 million $ 728,217
Jan 21, 7 AM $ 0.00598
-3.77%
$ 6 million $ 754,392
Jan 21, 6 AM $ 0.00621
+1.36%
$ 6.21 million $ 762,568
Jan 21, 5 AM $ 0.00615
+0.80%
$ 6.15 million $ 787,602
Jan 21, 4 AM $ 0.00604
+3.72%
$ 6.04 million $ 788,498
Jan 21, 3 AM $ 0.00583
+0.29%
$ 5.83 million $ 788,325
Jan 21, 2 AM $ 0.00594
+0.27%
$ 5.94 million $ 805,019
Jan 21, 1 AM $ 0.0059
+0.10%
$ 5.9 million $ 805,773
Jan 21, 12 AM $ 0.00583
+3.15%
$ 5.83 million $ 796,847
Jan 20, 11 PM $ 0.00566
-1.98%
$ 5.66 million $ 763,823
Jan 20, 10 PM $ 0.00577
-3.22%
$ 5.77 million $ 757,027
Jan 20, 9 PM $ 0.00596
+0.59%
$ 5.96 million $ 738,682