XDOG Historical Data

XDOG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 291,351
Jan 25, 3 AM $ 0.00478
-2.88%
$ 4.78 million $ 287,445
Jan 25, 2 AM $ 0.00517
+1.85%
$ 5.17 million $ 287,071
Jan 25, 1 AM $ 0.00507
-2.18%
$ 5.07 million $ 286,172
Jan 25, 12 AM $ 0.00519
-1.61%
$ 5.19 million $ 285,755
Jan 24, 11 PM $ 0.00527
-0.28%
$ 5.27 million $ 295,960
Jan 24, 10 PM $ 0.00528
+0.49%
$ 5.28 million $ 312,823
Jan 24, 9 PM $ 0.00526
-0.34%
$ 5.26 million $ 318,965
Jan 24, 8 PM $ 0.00528
-0.19%
$ 5.28 million $ 325,266
Jan 24, 7 PM $ 0.00529
+0.09%
$ 5.29 million $ 345,183
Jan 24, 1 PM $ 0.00583
+0.14%
$ 5.83 million $ 521,724
Jan 24, 12 PM $ 0.0058
-0.14%
$ 5.8 million $ 523,955
Jan 24, 11 AM $ 0.00589
-1.44%
$ 5.89 million $ 531,699
Jan 24, 10 AM $ 0.00598
-0.33%
$ 5.98 million $ 529,942
Jan 24, 9 AM $ 0.00602
+0.84%
$ 6.03 million $ 534,884
Jan 24, 8 AM $ 0.00598
-0.28%
$ 5.98 million $ 548,159
Jan 24, 7 AM $ 0.00599
+0.02%
$ 5.99 million $ 553,434
Jan 24, 6 AM $ 0.00599
+0.49%
$ 5.99 million $ 553,459
Jan 24, 5 AM $ 0.00591
-1.29%
$ 5.91 million $ 556,813
Jan 24, 4 AM $ 0.00599
-0.93%
$ 5.99 million $ 558,651
Jan 24, 3 AM $ 0.00605
+1.89%
$ 6.05 million $ 561,587
Jan 24, 2 AM $ 0.00593
+0.78%
$ 5.93 million $ 560,104
Jan 24, 1 AM $ 0.00589
-0.30%
$ 5.89 million $ 569,512
Jan 24, 12 AM $ 0.0059
+0.84%
$ 5.9 million $ 581,651
Jan 23, 11 PM $ 0.00586
+0.24%
$ 5.86 million $ 576,361
Jan 23, 10 PM $ 0.00587
-0.41%
$ 5.87 million $ 564,786
Jan 23, 9 PM $ 0.00588
+0.32%
$ 5.88 million $ 563,020
Jan 23, 8 PM $ 0.00587
-0.71%
$ 5.87 million $ 570,698
Jan 23, 7 PM $ 0.00591
-0.91%
$ 5.91 million $ 559,905
Jan 23, 6 PM $ 0.00596
-0.33%
$ 5.96 million $ 545,007
Jan 23, 5 PM $ 0.00598
-0.61%
$ 5.98 million $ 541,821
Jan 23, 4 PM $ 0.00601
+1.47%
$ 6.01 million $ 523,263
Jan 23, 3 PM $ 0.00596
-0.27%
$ 5.96 million $ 505,950
Jan 23, 2 PM $ 0.00596
-0.28%
$ 5.96 million $ 510,792
Jan 23, 1 PM $ 0.00602
+0.87%
$ 6.02 million $ 504,691
Jan 23, 12 PM $ 0.00597
+0.10%
$ 5.98 million $ 516,267
Jan 23, 11 AM $ 0.00598
-3.05%
$ 5.98 million $ 512,564
Jan 23, 10 AM $ 0.00616
+0.33%
$ 6.16 million $ 517,775
Jan 23, 9 AM $ 0.00615
+0.97%
$ 6.17 million $ 517,710
Jan 23, 8 AM $ 0.00613
+3.13%
$ 6.11 million $ 511,850
Jan 23, 7 AM $ 0.00598
+1.17%
$ 5.98 million $ 513,098
Jan 23, 6 AM $ 0.00591
+5.87%
$ 5.91 million $ 516,455
Jan 23, 5 AM $ 0.0056
-0.25%
$ 5.6 million $ 520,427
Jan 23, 4 AM $ 0.0056
+0.90%
$ 5.6 million $ 522,643
Jan 23, 3 AM $ 0.00561
-1.56%
$ 5.61 million $ 522,574
Jan 23, 2 AM $ 0.00572
+0.79%
$ 5.72 million $ 529,035
Jan 23, 1 AM $ 0.00567
-0.80%
$ 5.67 million $ 526,214
Jan 23, 12 AM $ 0.00572
-0.59%
$ 5.72 million $ 518,457
Jan 22, 11 PM $ 0.00575
-0.96%
$ 5.75 million $ 521,382
Jan 22, 10 PM $ 0.00581
+0.47%
$ 5.81 million $ 541,088