XDOG Historical Data

XDOG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00471
-0.02%
$ 4.71 million $ 550,403
Jan 27, 4 AM $ 0.0047
-1.30%
$ 4.7 million $ 553,908
Jan 27, 3 AM $ 0.00483
-0.17%
$ 4.83 million $ 568,014
Jan 27, 2 AM $ 0.00483
-0.17%
$ 4.83 million $ 575,964
Jan 27, 1 AM $ 0.00484
+0.12%
$ 4.84 million $ 583,323
Jan 27, 12 AM $ 0.00481
-3.10%
$ 4.81 million $ 601,349
Jan 26, 11 PM $ 0.00493
-0.16%
$ 4.93 million $ 616,854
Jan 26, 10 PM $ 0.00494
-1.91%
$ 4.94 million $ 625,722
Jan 26, 9 PM $ 0.00506
+0.28%
$ 5.07 million $ 629,649
Jan 26, 8 PM $ 0.00505
-1.39%
$ 5.05 million $ 642,013
Jan 26, 7 PM $ 0.00512
+0.61%
$ 5.12 million $ 673,551
Jan 26, 6 PM $ 0.00509
-0.39%
$ 5.09 million $ 729,866
Jan 26, 5 PM $ 0.00511
+3.19%
$ 5.11 million $ 745,489
Jan 26, 4 PM $ 0.00495
+3.88%
$ 4.95 million $ 730,172
Jan 26, 3 PM $ 0.00479
+0.36%
$ 4.79 million $ 806,164
Jan 26, 2 PM $ 0.00475
+1.08%
$ 4.76 million $ 766,503
Jan 26, 1 PM $ 0.0047
+0.64%
$ 4.71 million $ 728,261
Jan 26, 12 PM $ 0.00467
+0.32%
$ 4.67 million $ 723,575
Jan 26, 11 AM $ 0.00465
+1.20%
$ 4.65 million $ 720,792
Jan 26, 10 AM $ 0.0046
-0.80%
$ 4.6 million $ 719,228
Jan 26, 9 AM $ 0.00463
+2.18%
$ 4.63 million $ 725,755
Jan 26, 8 AM $ 0.00453
+5.29%
$ 4.53 million $ 717,085
Jan 26, 7 AM $ 0.0043
+0.94%
$ 4.3 million $ 709,306
Jan 26, 6 AM $ 0.00424
-2.70%
$ 4.25 million $ 710,196
Jan 26, 5 AM $ 0.0043
+0.19%
$ 4.3 million $ 705,884
Jan 26, 4 AM $ 0.0043
+0.47%
$ 4.3 million $ 701,126
Jan 26, 3 AM $ 0.00428
-0.83%
$ 4.28 million $ 693,905
Jan 26, 2 AM $ 0.00424
-1.37%
$ 4.25 million $ 691,448
Jan 26, 1 AM $ 0.0043
+2.67%
$ 4.3 million $ 680,971
Jan 26, 12 AM $ 0.00418
-0.31%
$ 4.18 million $ 661,504
Jan 25, 11 PM $ 0.00417
-3.43%
$ 4.17 million $ 648,656
Jan 25, 10 PM $ 0.00433
+0.35%
$ 4.33 million $ 633,430
Jan 25, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 624,623
Jan 25, 8 PM $ 0.00426
-0.77%
$ 4.26 million $ 593,756
Jan 25, 7 PM $ 0.00436
+2.49%
$ 4.36 million $ 550,500
Jan 25, 6 PM $ 0.00424
+0.33%
$ 4.24 million $ 486,860
Jan 25, 5 PM $ 0.00426
+0.88%
$ 4.26 million $ 449,563
Jan 25, 4 PM $ 0.00422
-1.61%
$ 4.22 million $ 432,328
Jan 25, 3 PM $ 0.00432
+0.09%
$ 4.33 million $ 334,337
Jan 25, 2 PM $ 0.00432
-1.48%
$ 4.32 million $ 324,480
Jan 25, 1 PM $ 0.00439
+1.11%
$ 4.39 million $ 315,788
Jan 25, 12 PM $ 0.00434
+0.09%
$ 4.34 million $ 316,611
Jan 25, 11 AM $ 0.00433
-1.50%
$ 4.33 million $ 316,531
Jan 25, 10 AM $ 0.0044
+1.55%
$ 4.4 million $ 322,252
Jan 25, 9 AM $ 0.00433
+0.77%
$ 4.33 million $ 314,599
Jan 25, 8 AM $ 0.00432
+1.79%
$ 4.32 million $ 312,991
Jan 25, 7 AM $ 0.00425
-1.76%
$ 4.25 million $ 308,912
Jan 25, 6 AM $ 0.00432
-5.94%
$ 4.32 million $ 307,159
Jan 25, 5 AM $ 0.0046
-2.73%
$ 4.6 million $ 301,641
Jan 25, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 291,351