XDOG Historical Data

XDOG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00912
+5.61%
$ 9.13 million $ 664,300
Jan 29, 12 PM $ 0.00861
+2.89%
$ 8.61 million $ 672,012
Jan 29, 11 AM $ 0.00837
+3.62%
$ 8.37 million $ 681,612
Jan 29, 10 AM $ 0.00812
-0.10%
$ 8.12 million $ 683,812
Jan 29, 9 AM $ 0.00812
-1.49%
$ 8.12 million $ 690,045
Jan 29, 8 AM $ 0.00824
-1.99%
$ 8.24 million $ 702,698
Jan 29, 5 AM $ 0.008
+0.05%
$ 8 million $ 717,746
Jan 29, 4 AM $ 0.00789
+2.60%
$ 7.89 million $ 722,506
Jan 29, 3 AM $ 0.00774
+2.07%
$ 7.74 million $ 722,185
Jan 29, 2 AM $ 0.00761
-6.08%
$ 7.61 million $ 710,422
Jan 29, 1 AM $ 0.0083
-1.53%
$ 8.3 million $ 646,814
Jan 29, 12 AM $ 0.00842
-0.07%
$ 8.42 million $ 632,699
Jan 28, 11 PM $ 0.00843
-0.24%
$ 8.43 million $ 629,898
Jan 28, 10 PM $ 0.00851
-0.23%
$ 8.51 million $ 647,995
Jan 28, 9 PM $ 0.00854
+0.71%
$ 8.54 million $ 661,386
Jan 28, 8 PM $ 0.00849
+0.04%
$ 8.49 million $ 676,842
Jan 28, 7 PM $ 0.00851
-0.86%
$ 8.51 million $ 699,369
Jan 28, 6 PM $ 0.00858
-1.10%
$ 8.58 million $ 708,735
Jan 28, 5 PM $ 0.00869
+0.09%
$ 8.69 million $ 709,512
Jan 28, 4 PM $ 0.00868
+8.98%
$ 8.69 million $ 712,577
Jan 28, 3 PM $ 0.00789
-3.66%
$ 7.89 million $ 735,264
Jan 28, 2 PM $ 0.00817
-1.61%
$ 8.17 million $ 720,109
Jan 28, 1 PM $ 0.00833
+5.28%
$ 8.33 million $ 721,834
Jan 28, 12 PM $ 0.00791
-9.09%
$ 7.92 million $ 709,857
Jan 28, 6 AM $ 0.00559
+0.00%
$ 5.59 million $ 599,429
Jan 28, 5 AM $ 0.00559
-2.08%
$ 5.59 million $ 597,317
Jan 28, 4 AM $ 0.00572
+2.01%
$ 5.72 million $ 588,533
Jan 28, 3 AM $ 0.00562
+7.26%
$ 5.62 million $ 581,778
Jan 28, 2 AM $ 0.00524
+0.36%
$ 5.24 million $ 578,248
Jan 28, 1 AM $ 0.00522
+0.10%
$ 5.22 million $ 579,008
Jan 28, 12 AM $ 0.00521
+2.99%
$ 5.21 million $ 577,685
Jan 27, 11 PM $ 0.00506
+0.18%
$ 5.06 million $ 566,134
Jan 27, 10 PM $ 0.00504
+0.56%
$ 5.04 million $ 542,885
Jan 27, 9 PM $ 0.00502
+0.84%
$ 5.02 million $ 524,638
Jan 27, 8 PM $ 0.00501
+0.36%
$ 5.01 million $ 506,707
Jan 27, 7 PM $ 0.00499
-0.02%
$ 4.99 million $ 477,349
Jan 27, 6 PM $ 0.00499
+0.36%
$ 4.99 million $ 461,896
Jan 27, 5 PM $ 0.00497
-1.89%
$ 4.97 million $ 465,906
Jan 27, 4 PM $ 0.00507
+2.32%
$ 5.07 million $ 471,337
Jan 27, 3 PM $ 0.00503
+1.39%
$ 5.03 million $ 463,829
Jan 27, 2 PM $ 0.00496
-1.00%
$ 4.96 million $ 496,043
Jan 27, 1 PM $ 0.00502
+0.06%
$ 5.02 million $ 517,825
Jan 27, 12 PM $ 0.00497
+3.48%
$ 4.97 million $ 517,373
Jan 27, 11 AM $ 0.00482
-1.49%
$ 4.82 million $ 520,079
Jan 27, 10 AM $ 0.00489
+0.14%
$ 4.89 million $ 521,774
Jan 27, 9 AM $ 0.00488
-0.35%
$ 4.88 million $ 522,946
Jan 27, 8 AM $ 0.00485
+2.47%
$ 4.85 million $ 530,700
Jan 27, 7 AM $ 0.00474
+1.54%
$ 4.74 million $ 541,337
Jan 27, 6 AM $ 0.00468
-0.51%
$ 4.68 million $ 543,471
Jan 27, 5 AM $ 0.00471
-0.02%
$ 4.71 million $ 550,403