XDOG Historical Data

XDOG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00585
-8.43%
$ 5.85 million $ 1.02 million
Jan 31, 1 PM $ 0.00632
+0.57%
$ 6.32 million $ 848,057
Jan 31, 12 PM $ 0.00627
+2.80%
$ 6.27 million $ 862,435
Jan 31, 11 AM $ 0.00611
-2.25%
$ 6.12 million $ 854,359
Jan 31, 10 AM $ 0.00622
-1.41%
$ 6.22 million $ 863,524
Jan 31, 9 AM $ 0.0063
-1.67%
$ 6.3 million $ 863,966
Jan 31, 8 AM $ 0.00636
-2.09%
$ 6.36 million $ 861,474
Jan 31, 7 AM $ 0.00647
-1.98%
$ 6.47 million $ 793,920
Jan 31, 6 AM $ 0.0066
-1.02%
$ 6.6 million $ 803,652
Jan 31, 5 AM $ 0.0067
-3.40%
$ 6.7 million $ 809,866
Jan 31, 4 AM $ 0.00697
-0.10%
$ 6.97 million $ 817,012
Jan 31, 3 AM $ 0.00701
-0.55%
$ 7.01 million $ 826,113
Jan 31, 2 AM $ 0.00702
-1.00%
$ 7.02 million $ 855,676
Jan 31, 1 AM $ 0.00708
+0.34%
$ 7.08 million $ 945,988
Jan 31, 12 AM $ 0.0071
+0.13%
$ 7.1 million $ 1.06 million
Jan 30, 11 PM $ 0.00701
+0.40%
$ 7.01 million $ 1.08 million
Jan 30, 10 PM $ 0.00697
+0.11%
$ 6.97 million $ 1.08 million
Jan 30, 9 PM $ 0.00692
+0.55%
$ 6.92 million $ 1.08 million
Jan 30, 8 PM $ 0.00688
+0.31%
$ 6.88 million $ 1.09 million
Jan 30, 7 PM $ 0.00683
-2.60%
$ 6.8 million $ 1.06 million
Jan 30, 6 PM $ 0.00701
-1.92%
$ 7.01 million $ 1.05 million
Jan 30, 5 PM $ 0.00715
+0.63%
$ 7.16 million $ 1.01 million
Jan 30, 4 PM $ 0.00711
-3.48%
$ 7.32 million $ 1.05 million
Jan 30, 3 PM $ 0.0074
-2.12%
$ 7.4 million $ 1.07 million
Jan 30, 2 PM $ 0.00751
+1.06%
$ 7.51 million $ 1.21 million
Jan 30, 1 PM $ 0.00746
-0.24%
$ 7.46 million $ 1.22 million
Jan 30, 12 PM $ 0.0075
+1.09%
$ 7.5 million $ 1.2 million
Jan 30, 11 AM $ 0.00742
+0.56%
$ 7.42 million $ 1.2 million
Jan 30, 10 AM $ 0.00738
+0.85%
$ 7.38 million $ 1.2 million
Jan 30, 9 AM $ 0.00732
+0.63%
$ 7.32 million $ 1.19 million
Jan 30, 8 AM $ 0.00729
-6.38%
$ 7.29 million $ 1.18 million
Jan 30, 7 AM $ 0.00773
+0.77%
$ 7.73 million $ 1.18 million
Jan 30, 6 AM $ 0.00764
-1.29%
$ 7.64 million $ 1.16 million
Jan 30, 5 AM $ 0.00773
+2.06%
$ 7.73 million $ 1.15 million
Jan 30, 4 AM $ 0.00757
+1.12%
$ 7.58 million $ 1.15 million
Jan 30, 3 AM $ 0.00746
-1.18%
$ 7.46 million $ 1.14 million
Jan 30, 2 AM $ 0.00752
-4.99%
$ 7.52 million $ 1.12 million
Jan 30, 1 AM $ 0.00792
-5.28%
$ 7.92 million $ 1.09 million
Jan 30, 12 AM $ 0.00836
-0.58%
$ 8.36 million $ 999,329
Jan 29, 11 PM $ 0.00841
+0.77%
$ 8.41 million $ 988,318
Jan 29, 10 PM $ 0.00826
-0.01%
$ 8.26 million $ 993,489
Jan 29, 9 PM $ 0.00816
+0.99%
$ 8.16 million $ 995,614
Jan 29, 8 PM $ 0.00809
+0.92%
$ 8.09 million $ 985,416
Jan 29, 7 PM $ 0.00802
-0.82%
$ 8.02 million $ 976,444
Jan 29, 6 PM $ 0.00812
-2.32%
$ 8.12 million $ 970,913
Jan 29, 5 PM $ 0.00831
+0.50%
$ 8.31 million $ 921,223
Jan 29, 4 PM $ 0.00828
+2.12%
$ 8.28 million $ 875,534
Jan 29, 3 PM $ 0.0081
-5.00%
$ 8.1 million $ 838,676
Jan 29, 2 PM $ 0.0085
-6.90%
$ 8.49 million $ 682,350
Jan 29, 1 PM $ 0.00912
+5.61%
$ 9.13 million $ 664,300