XDOG Historical Data

XDOG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00563
-0.27%
$ 5.63 million $ 1.05 million
Feb 2, 1 PM $ 0.00561
-0.95%
$ 5.61 million $ 1.04 million
Feb 2, 12 PM $ 0.00562
+0.25%
$ 5.62 million $ 1.04 million
Feb 2, 11 AM $ 0.00561
+0.04%
$ 5.61 million $ 1.1 million
Feb 2, 10 AM $ 0.00573
-1.53%
$ 5.73 million $ 1.1 million
Feb 2, 9 AM $ 0.00579
+2.26%
$ 5.79 million $ 1.11 million
Feb 2, 8 AM $ 0.00567
+2.94%
$ 5.67 million $ 1.09 million
Feb 2, 7 AM $ 0.00551
-0.18%
$ 5.51 million $ 1.1 million
Feb 2, 6 AM $ 0.00569
+6.02%
$ 5.69 million $ 1.08 million
Feb 2, 5 AM $ 0.00547
-3.56%
$ 5.47 million $ 1.02 million
Feb 2, 4 AM $ 0.00572
+2.25%
$ 5.72 million $ 1 million
Feb 2, 3 AM $ 0.00557
-5.72%
$ 5.57 million $ 998,410
Feb 2, 2 AM $ 0.00596
-0.18%
$ 5.96 million $ 927,327
Feb 2, 1 AM $ 0.00601
+1.21%
$ 6.01 million $ 939,711
Feb 2, 12 AM $ 0.00597
+2.26%
$ 5.97 million $ 921,280
Feb 1, 11 PM $ 0.00586
-3.01%
$ 5.86 million $ 907,593
Feb 1, 10 PM $ 0.00604
+1.12%
$ 6 million $ 859,613
Feb 1, 9 PM $ 0.00598
-0.78%
$ 5.98 million $ 860,591
Feb 1, 8 PM $ 0.00602
-2.30%
$ 6.09 million $ 872,788
Feb 1, 7 PM $ 0.00616
-0.84%
$ 6.17 million $ 883,896
Feb 1, 6 PM $ 0.00622
+2.68%
$ 6.22 million $ 971,177
Feb 1, 5 PM $ 0.00606
+0.23%
$ 6.06 million $ 1.2 million
Feb 1, 4 PM $ 0.00604
-0.08%
$ 6.04 million $ 1.53 million
Feb 1, 3 PM $ 0.00605
-2.23%
$ 6.05 million $ 1.61 million
Feb 1, 2 PM $ 0.00619
-3.55%
$ 6.19 million $ 1.61 million
Feb 1, 1 PM $ 0.00639
+1.48%
$ 6.39 million $ 1.75 million
Feb 1, 12 PM $ 0.00629
+0.00%
$ 6.29 million $ 1.75 million
Feb 1, 11 AM $ 0.00629
+0.59%
$ 6.29 million $ 1.71 million
Feb 1, 10 AM $ 0.00626
-1.65%
$ 6.26 million $ 1.7 million
Feb 1, 9 AM $ 0.00636
+4.64%
$ 6.36 million $ 1.69 million
Feb 1, 8 AM $ 0.00611
-1.16%
$ 6.11 million $ 1.7 million
Feb 1, 7 AM $ 0.00617
-0.45%
$ 6.17 million $ 1.76 million
Feb 1, 6 AM $ 0.0062
+0.76%
$ 6.2 million $ 1.77 million
Feb 1, 5 AM $ 0.00615
-3.79%
$ 6.15 million $ 1.77 million
Feb 1, 4 AM $ 0.00633
+2.99%
$ 6.33 million $ 1.76 million
Feb 1, 3 AM $ 0.00615
+3.83%
$ 6.15 million $ 1.75 million
Feb 1, 2 AM $ 0.00585
+2.72%
$ 5.85 million $ 1.74 million
Feb 1, 1 AM $ 0.0057
-0.90%
$ 5.7 million $ 1.72 million
Feb 1, 12 AM $ 0.0057
-1.18%
$ 5.7 million $ 1.71 million
Jan 31, 11 PM $ 0.00577
+2.93%
$ 5.77 million $ 1.69 million
Jan 31, 10 PM $ 0.00561
+0.14%
$ 5.61 million $ 1.66 million
Jan 31, 9 PM $ 0.00563
+1.50%
$ 5.63 million $ 1.65 million
Jan 31, 8 PM $ 0.00555
+1.37%
$ 5.55 million $ 1.64 million
Jan 31, 7 PM $ 0.00547
+3.32%
$ 5.47 million $ 1.66 million
Jan 31, 6 PM $ 0.0053
+1.67%
$ 5.3 million $ 1.6 million
Jan 31, 5 PM $ 0.00523
-5.44%
$ 5.23 million $ 1.44 million
Jan 31, 4 PM $ 0.00556
-4.46%
$ 5.57 million $ 1.11 million
Jan 31, 3 PM $ 0.00582
-0.83%
$ 5.83 million $ 1.02 million
Jan 31, 2 PM $ 0.00585
-8.43%
$ 5.85 million $ 1.02 million
Jan 31, 1 PM $ 0.00632
+0.57%
$ 6.32 million $ 848,057