XDOG Historical Data

XDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00333
-1.30%
$ 3.33 million $ 515,677
Jun 12, 8 PM $ 0.00336
+0.63%
$ 3.36 million $ 520,094
Jun 12, 7 PM $ 0.00334
+0.63%
$ 3.34 million $ 520,800
Jun 12, 6 PM $ 0.00332
+0.58%
$ 3.32 million $ 528,274
Jun 12, 5 PM $ 0.00329
+0.34%
$ 3.29 million $ 535,206
Jun 12, 4 PM $ 0.00327
-0.46%
$ 3.27 million $ 561,046
Jun 12, 3 PM $ 0.0033
-0.24%
$ 3.3 million $ 558,260
Jun 12, 2 PM $ 0.00331
+0.79%
$ 3.31 million $ 533,803
Jun 12, 1 PM $ 0.00328
-0.64%
$ 3.28 million $ 526,795
Jun 12, 12 PM $ 0.00329
+0.27%
$ 3.29 million $ 526,351
Jun 12, 11 AM $ 0.00328
-0.52%
$ 3.28 million $ 531,866
Jun 12, 10 AM $ 0.00329
-1.70%
$ 3.29 million $ 537,676
Jun 12, 9 AM $ 0.00336
+0.39%
$ 3.36 million $ 538,548
Jun 12, 8 AM $ 0.00335
+1.27%
$ 3.35 million $ 516,593
Jun 12, 7 AM $ 0.00331
+1.16%
$ 3.31 million $ 522,478
Jun 12, 6 AM $ 0.00327
-0.49%
$ 3.27 million $ 526,420
Jun 12, 5 AM $ 0.0033
-0.75%
$ 3.3 million $ 522,804
Jun 12, 4 AM $ 0.00334
-0.03%
$ 3.34 million $ 518,815
Jun 12, 3 AM $ 0.00334
+0.75%
$ 3.34 million $ 526,208
Jun 12, 2 AM $ 0.00332
-0.81%
$ 3.32 million $ 534,834
Jun 12, 1 AM $ 0.00335
-1.29%
$ 3.35 million $ 535,029
Jun 12, 12 AM $ 0.00341
+2.07%
$ 3.41 million $ 538,199
Jun 11, 11 PM $ 0.00335
+0.39%
$ 3.35 million $ 538,115
Jun 11, 10 PM $ 0.00334
-0.48%
$ 3.34 million $ 534,673
Jun 11, 9 PM $ 0.00334
+0.27%
$ 3.34 million $ 538,340
Jun 11, 8 PM $ 0.00334
-0.98%
$ 3.34 million $ 543,117
Jun 11, 7 PM $ 0.00336
-0.56%
$ 3.36 million $ 544,870
Jun 11, 6 PM $ 0.00339
-0.18%
$ 3.39 million $ 538,970
Jun 11, 5 PM $ 0.0034
+1.37%
$ 3.4 million $ 535,441
Jun 11, 4 PM $ 0.00334
-0.18%
$ 3.34 million $ 511,346
Jun 11, 3 PM $ 0.00335
-0.39%
$ 3.35 million $ 511,985
Jun 11, 2 PM $ 0.00336
-0.88%
$ 3.36 million $ 515,622
Jun 11, 1 PM $ 0.0034
+0.09%
$ 3.4 million $ 520,843
Jun 11, 12 PM $ 0.0034
+0.68%
$ 3.4 million $ 527,140
Jun 11, 11 AM $ 0.00338
+1.74%
$ 3.38 million $ 527,087
Jun 11, 10 AM $ 0.00333
+0.57%
$ 3.33 million $ 528,375
Jun 11, 9 AM $ 0.00333
-1.33%
$ 3.33 million $ 526,780
Jun 11, 8 AM $ 0.00337
+0.72%
$ 3.38 million $ 517,891
Jun 11, 7 AM $ 0.00336
+0.48%
$ 3.36 million $ 513,712
Jun 11, 6 AM $ 0.00333
+0.48%
$ 3.33 million $ 512,706
Jun 11, 5 AM $ 0.00331
-0.45%
$ 3.31 million $ 510,631
Jun 11, 4 AM $ 0.00333
-0.33%
$ 3.33 million $ 511,662
Jun 11, 3 AM $ 0.00333
+0.57%
$ 3.33 million $ 509,300
Jun 11, 2 AM $ 0.00329
-1.08%
$ 3.29 million $ 492,561
Jun 11, 1 AM $ 0.00333
+0.33%
$ 3.33 million $ 491,925
Jun 11, 12 AM $ 0.00329
+0.43%
$ 3.29 million $ 491,000
Jun 10, 11 PM $ 0.00328
-0.24%
$ 3.28 million $ 487,755
Jun 10, 10 PM $ 0.00329
-0.36%
$ 3.29 million $ 482,104
Jun 10, 9 PM $ 0.00331
-0.03%
$ 3.31 million $ 477,011
Jun 10, 8 PM $ 0.00331
+0.12%
$ 3.31 million $ 468,658