XDOG Historical Data

XDOG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00651
+0.22%
$ 6.51 million $ 869,816
Feb 4, 6 PM $ 0.00645
+2.20%
$ 6.45 million $ 919,032
Feb 4, 5 PM $ 0.0063
-0.33%
$ 6.3 million $ 928,964
Feb 4, 4 PM $ 0.00633
-2.51%
$ 6.33 million $ 926,690
Feb 4, 3 PM $ 0.00649
-0.93%
$ 6.49 million $ 909,696
Feb 4, 2 PM $ 0.00677
-0.43%
$ 6.78 million $ 883,884
Feb 4, 1 PM $ 0.0069
-2.38%
$ 6.9 million $ 861,587
Feb 4, 12 PM $ 0.00709
+2.50%
$ 7.09 million $ 857,185
Feb 4, 11 AM $ 0.00691
+3.02%
$ 6.91 million $ 860,335
Feb 4, 10 AM $ 0.00665
+0.48%
$ 6.65 million $ 835,138
Feb 4, 9 AM $ 0.00662
-0.82%
$ 6.62 million $ 835,187
Feb 4, 4 AM $ 0.00635
+4.93%
$ 6.35 million $ 813,506
Feb 4, 3 AM $ 0.00605
+1.63%
$ 6.05 million $ 819,480
Feb 4, 2 AM $ 0.0059
+0.75%
$ 5.9 million $ 838,518
Feb 4, 1 AM $ 0.00585
+4.02%
$ 5.85 million $ 846,150
Feb 4, 12 AM $ 0.00564
-0.30%
$ 5.64 million $ 839,087
Feb 3, 11 PM $ 0.00562
+1.15%
$ 5.62 million $ 838,030
Feb 3, 10 PM $ 0.00556
-1.80%
$ 5.56 million $ 830,184
Feb 3, 9 PM $ 0.00566
+0.35%
$ 5.66 million $ 818,478
Feb 3, 8 PM $ 0.00564
+0.66%
$ 5.64 million $ 796,794
Feb 3, 7 PM $ 0.0056
+4.77%
$ 5.6 million $ 716,992
Feb 3, 6 PM $ 0.00539
-3.53%
$ 5.39 million $ 640,315
Feb 3, 5 PM $ 0.00559
-1.72%
$ 5.59 million $ 578,819
Feb 3, 4 PM $ 0.00574
-2.00%
$ 5.74 million $ 549,085
Feb 3, 3 PM $ 0.00586
+3.08%
$ 5.86 million $ 528,938
Feb 3, 2 PM $ 0.00568
-3.04%
$ 5.68 million $ 520,548
Feb 3, 1 PM $ 0.00586
+0.70%
$ 5.86 million $ 545,086
Feb 3, 12 PM $ 0.00582
+0.71%
$ 5.82 million $ 552,538
Feb 3, 11 AM $ 0.00576
+0.66%
$ 5.76 million $ 560,254
Feb 3, 10 AM $ 0.00573
-0.97%
$ 5.73 million $ 558,720
Feb 3, 9 AM $ 0.00578
-0.34%
$ 5.78 million $ 571,073
Feb 3, 8 AM $ 0.0058
+0.17%
$ 5.8 million $ 576,517
Feb 3, 7 AM $ 0.00577
+0.54%
$ 5.77 million $ 583,189
Feb 3, 6 AM $ 0.00574
+0.42%
$ 5.74 million $ 603,470
Feb 3, 5 AM $ 0.00572
+1.35%
$ 5.7 million $ 673,341
Feb 3, 4 AM $ 0.00568
+2.01%
$ 5.68 million $ 699,902
Feb 3, 3 AM $ 0.00554
+0.51%
$ 5.54 million $ 712,371
Feb 3, 2 AM $ 0.00562
-0.11%
$ 5.62 million $ 776,964
Feb 3, 1 AM $ 0.00563
-2.46%
$ 5.63 million $ 775,925
Feb 3, 12 AM $ 0.00577
+0.45%
$ 5.77 million $ 802,025
Feb 2, 11 PM $ 0.00574
+0.77%
$ 5.75 million $ 829,228
Feb 2, 10 PM $ 0.0057
+1.44%
$ 5.7 million $ 910,405
Feb 2, 9 PM $ 0.00562
+0.05%
$ 5.62 million $ 924,421
Feb 2, 8 PM $ 0.00562
-0.43%
$ 5.62 million $ 937,841
Feb 2, 7 PM $ 0.00564
+0.27%
$ 5.64 million $ 953,369
Feb 2, 6 PM $ 0.0056
-0.94%
$ 5.6 million $ 963,457
Feb 2, 5 PM $ 0.00565
+0.48%
$ 5.65 million $ 993,200
Feb 2, 4 PM $ 0.00568
+1.10%
$ 5.68 million $ 1 million
Feb 2, 3 PM $ 0.00559
-0.59%
$ 5.59 million $ 1.02 million
Feb 2, 2 PM $ 0.00563
-0.27%
$ 5.63 million $ 1.05 million