XDOG Historical Data

XDOG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00705
+0.18%
$ 7.05 million $ 1.66 million
Feb 6, 7 PM $ 0.00704
+2.12%
$ 7.04 million $ 1.78 million
Feb 6, 6 PM $ 0.00694
+0.22%
$ 6.94 million $ 1.79 million
Feb 6, 5 PM $ 0.00699
+1.38%
$ 6.99 million $ 1.8 million
Feb 6, 4 PM $ 0.0069
+2.00%
$ 6.9 million $ 1.8 million
Feb 6, 3 PM $ 0.00678
-0.19%
$ 6.78 million $ 1.79 million
Feb 6, 2 PM $ 0.00679
-2.86%
$ 6.79 million $ 1.86 million
Feb 6, 1 PM $ 0.00695
+1.13%
$ 6.95 million $ 1.85 million
Feb 6, 12 PM $ 0.00689
-0.81%
$ 6.89 million $ 1.85 million
Feb 6, 11 AM $ 0.00691
+0.98%
$ 6.91 million $ 1.89 million
Feb 6, 10 AM $ 0.00684
+1.14%
$ 6.83 million $ 1.93 million
Feb 6, 9 AM $ 0.00683
+6.73%
$ 6.78 million $ 1.95 million
Feb 6, 8 AM $ 0.00644
+0.89%
$ 6.44 million $ 1.94 million
Feb 6, 7 AM $ 0.00645
-0.75%
$ 6.45 million $ 1.92 million
Feb 6, 6 AM $ 0.00655
-1.94%
$ 6.55 million $ 1.92 million
Feb 6, 5 AM $ 0.00639
+3.23%
$ 6.39 million $ 1.9 million
Feb 6, 4 AM $ 0.00618
+1.19%
$ 6.18 million $ 1.91 million
Feb 6, 3 AM $ 0.00614
-1.49%
$ 6.14 million $ 1.92 million
Feb 6, 2 AM $ 0.00631
-2.76%
$ 6.31 million $ 1.92 million
Feb 6, 1 AM $ 0.00645
+13.07%
$ 6.45 million $ 1.91 million
Feb 6, 12 AM $ 0.0057
-0.49%
$ 5.7 million $ 1.87 million
Feb 5, 11 PM $ 0.0057
-3.11%
$ 5.71 million $ 1.49 million
Feb 5, 10 PM $ 0.00593
-0.52%
$ 5.93 million $ 1.46 million
Feb 5, 9 PM $ 0.00601
+0.79%
$ 6.01 million $ 1.42 million
Feb 5, 8 PM $ 0.00596
-4.10%
$ 5.96 million $ 1.36 million
Feb 5, 7 PM $ 0.00622
-0.26%
$ 6.22 million $ 1.24 million
Feb 5, 6 PM $ 0.00614
-0.95%
$ 6.14 million $ 1.23 million
Feb 5, 5 PM $ 0.00618
-4.20%
$ 6.18 million $ 1.23 million
Feb 5, 4 PM $ 0.00644
-0.14%
$ 6.44 million $ 1.21 million
Feb 5, 3 PM $ 0.00645
-3.80%
$ 6.46 million $ 1.19 million
Feb 5, 2 PM $ 0.00665
-0.76%
$ 6.66 million $ 1.12 million
Feb 5, 1 PM $ 0.00674
-5.99%
$ 6.74 million $ 1.11 million
Feb 5, 12 PM $ 0.00714
+1.36%
$ 7.14 million $ 1.09 million
Feb 5, 11 AM $ 0.00704
-2.87%
$ 7.04 million $ 1.03 million
Feb 5, 10 AM $ 0.00725
+1.57%
$ 7.25 million $ 1 million
Feb 5, 9 AM $ 0.00701
+0.16%
$ 7.01 million $ 969,847
Feb 5, 8 AM $ 0.00705
+1.15%
$ 7.05 million $ 962,000
Feb 5, 7 AM $ 0.00698
-0.73%
$ 6.98 million $ 973,379
Feb 5, 6 AM $ 0.00703
+0.33%
$ 7.04 million $ 952,636
Feb 5, 5 AM $ 0.00704
+0.92%
$ 7.04 million $ 929,675
Feb 5, 4 AM $ 0.007
-2.10%
$ 7 million $ 881,339
Feb 5, 3 AM $ 0.00757
-0.62%
$ 7.57 million $ 858,148
Feb 5, 2 AM $ 0.00762
+11.11%
$ 7.62 million $ 842,910
Feb 5, 1 AM $ 0.00669
+0.04%
$ 6.69 million $ 815,657
Feb 5, 12 AM $ 0.00671
-0.31%
$ 6.71 million $ 802,475
Feb 4, 11 PM $ 0.00674
+3.44%
$ 6.74 million $ 802,413
Feb 4, 10 PM $ 0.00652
+0.63%
$ 6.52 million $ 790,652
Feb 4, 9 PM $ 0.00648
-0.64%
$ 6.48 million $ 785,049
Feb 4, 8 PM $ 0.00652
+0.08%
$ 6.52 million $ 797,779
Feb 4, 7 PM $ 0.00651
+0.22%
$ 6.51 million $ 869,816