XDOG Historical Data

XDOG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00689
-0.01%
$ 6.89 million $ 435,885
Feb 8, 8 PM $ 0.00688
-0.74%
$ 6.88 million $ 456,231
Feb 8, 7 PM $ 0.00693
-0.13%
$ 6.93 million $ 459,649
Feb 8, 6 PM $ 0.00694
+0.07%
$ 6.94 million $ 459,383
Feb 8, 5 PM $ 0.00689
+0.06%
$ 6.89 million $ 463,108
Feb 8, 4 PM $ 0.00699
-0.38%
$ 6.99 million $ 461,573
Feb 8, 3 PM $ 0.00709
-0.01%
$ 7.09 million $ 607,142
Feb 8, 2 PM $ 0.00709
-0.18%
$ 7.09 million $ 597,754
Feb 8, 1 PM $ 0.00711
+0.40%
$ 7.11 million $ 599,468
Feb 8, 12 PM $ 0.00704
-0.52%
$ 7.04 million $ 589,341
Feb 8, 11 AM $ 0.00685
+0.87%
$ 6.85 million $ 617,941
Feb 8, 10 AM $ 0.00679
-1.03%
$ 6.79 million $ 599,422
Feb 8, 9 AM $ 0.00686
-1.12%
$ 6.86 million $ 593,320
Feb 8, 8 AM $ 0.00694
+0.25%
$ 6.94 million $ 593,754
Feb 8, 7 AM $ 0.00692
+1.19%
$ 6.92 million $ 593,071
Feb 8, 6 AM $ 0.00683
-0.42%
$ 6.83 million $ 645,136
Feb 8, 5 AM $ 0.00686
-0.33%
$ 6.86 million $ 665,362
Feb 8, 4 AM $ 0.00683
-1.56%
$ 6.83 million $ 671,836
Feb 8, 3 AM $ 0.00693
-1.18%
$ 6.93 million $ 683,534
Feb 8, 2 AM $ 0.00702
-0.81%
$ 7.02 million $ 691,232
Feb 8, 1 AM $ 0.00708
+1.06%
$ 7.08 million $ 690,852
Feb 8, 12 AM $ 0.00701
-0.79%
$ 7.01 million $ 701,534
Feb 7, 11 PM $ 0.00707
-0.95%
$ 7.07 million $ 715,947
Feb 7, 10 PM $ 0.00712
-0.06%
$ 7.12 million $ 729,021
Feb 7, 9 PM $ 0.00712
+0.58%
$ 7.12 million $ 746,447
Feb 7, 8 PM $ 0.00707
+0.14%
$ 7.07 million $ 739,469
Feb 7, 7 PM $ 0.00706
-0.24%
$ 7.06 million $ 754,404
Feb 7, 6 PM $ 0.00707
+0.20%
$ 7.07 million $ 771,191
Feb 7, 5 PM $ 0.00704
-1.83%
$ 7.04 million $ 812,888
Feb 7, 4 PM $ 0.00717
-1.70%
$ 7.17 million $ 875,368
Feb 7, 3 PM $ 0.00729
+3.13%
$ 7.29 million $ 793,623
Feb 7, 2 PM $ 0.0071
+0.70%
$ 7.1 million $ 864,701
Feb 7, 1 PM $ 0.00705
-1.12%
$ 7.05 million $ 918,350
Feb 7, 12 PM $ 0.00714
+3.69%
$ 7.14 million $ 950,233
Feb 7, 11 AM $ 0.00689
-0.32%
$ 6.89 million $ 927,750
Feb 7, 10 AM $ 0.00691
-0.36%
$ 6.89 million $ 941,782
Feb 7, 9 AM $ 0.00693
-2.11%
$ 6.93 million $ 958,715
Feb 7, 8 AM $ 0.00705
+0.48%
$ 7.05 million $ 991,363
Feb 7, 7 AM $ 0.00704
+0.19%
$ 7.04 million $ 1.01 million
Feb 7, 6 AM $ 0.00725
-1.98%
$ 7.25 million $ 984,050
Feb 7, 5 AM $ 0.00742
-0.09%
$ 7.42 million $ 1.01 million
Feb 7, 4 AM $ 0.00751
-0.33%
$ 7.51 million $ 1.05 million
Feb 7, 3 AM $ 0.00754
-0.72%
$ 7.54 million $ 1.05 million
Feb 7, 2 AM $ 0.00752
-2.10%
$ 7.52 million $ 1.06 million
Feb 7, 1 AM $ 0.00773
+3.77%
$ 7.73 million $ 1.11 million
Feb 7, 12 AM $ 0.00729
+1.80%
$ 7.29 million $ 1.16 million
Feb 6, 11 PM $ 0.00724
-1.12%
$ 7.24 million $ 1.53 million
Feb 6, 10 PM $ 0.00728
+3.00%
$ 7.28 million $ 1.56 million
Feb 6, 9 PM $ 0.00714
+1.08%
$ 7.14 million $ 1.6 million
Feb 6, 8 PM $ 0.00705
+0.18%
$ 7.05 million $ 1.66 million