XDOG Historical Data

XDOG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00614
+0.77%
$ 6.14 million $ 443,406
Feb 10, 10 PM $ 0.00609
-0.31%
$ 6.09 million $ 446,283
Feb 10, 9 PM $ 0.00611
-0.16%
$ 6.11 million $ 451,543
Feb 10, 8 PM $ 0.00612
+1.09%
$ 6.12 million $ 461,931
Feb 10, 7 PM $ 0.00606
+0.48%
$ 6.06 million $ 469,108
Feb 10, 6 PM $ 0.00603
-2.03%
$ 6.03 million $ 478,524
Feb 10, 5 PM $ 0.00615
+1.87%
$ 6.15 million $ 483,822
Feb 10, 4 PM $ 0.00603
+0.32%
$ 6.03 million $ 506,355
Feb 10, 3 PM $ 0.00593
+0.66%
$ 5.93 million $ 517,192
Feb 10, 2 PM $ 0.00589
+1.24%
$ 5.89 million $ 529,088
Feb 10, 1 PM $ 0.00581
+0.09%
$ 5.81 million $ 534,480
Feb 10, 12 PM $ 0.00591
-1.89%
$ 5.91 million $ 533,017
Feb 10, 11 AM $ 0.00602
+1.16%
$ 6.02 million $ 530,388
Feb 10, 10 AM $ 0.0059
+0.68%
$ 5.9 million $ 537,313
Feb 10, 9 AM $ 0.00586
+1.00%
$ 5.86 million $ 573,138
Feb 10, 8 AM $ 0.00581
-2.25%
$ 5.81 million $ 578,220
Feb 10, 7 AM $ 0.00595
-0.12%
$ 5.95 million $ 585,238
Feb 10, 6 AM $ 0.00596
-3.48%
$ 5.96 million $ 580,538
Feb 10, 5 AM $ 0.00615
-0.55%
$ 6.15 million $ 561,613
Feb 10, 4 AM $ 0.00619
+0.42%
$ 6.19 million $ 554,983
Feb 10, 3 AM $ 0.00621
-1.19%
$ 6.21 million $ 555,581
Feb 10, 2 AM $ 0.00627
+0.69%
$ 6.27 million $ 547,916
Feb 10, 1 AM $ 0.00623
+1.42%
$ 6.23 million $ 549,683
Feb 10, 12 AM $ 0.00623
-0.78%
$ 6.23 million $ 558,101
Feb 9, 11 PM $ 0.00628
+0.00%
$ 6.28 million $ 569,249
Feb 9, 10 PM $ 0.00626
+0.34%
$ 6.26 million $ 590,184
Feb 9, 9 PM $ 0.00624
-0.40%
$ 6.24 million $ 587,319
Feb 9, 8 PM $ 0.00627
-0.96%
$ 6.27 million $ 577,203
Feb 9, 7 PM $ 0.00633
-0.17%
$ 6.33 million $ 570,969
Feb 9, 6 PM $ 0.00634
-0.49%
$ 6.34 million $ 561,243
Feb 9, 5 PM $ 0.00637
+1.26%
$ 6.37 million $ 552,788
Feb 9, 4 PM $ 0.00628
+2.83%
$ 6.28 million $ 530,802
Feb 9, 3 PM $ 0.00616
+2.32%
$ 6.16 million $ 528,794
Feb 9, 2 PM $ 0.00602
+0.23%
$ 6.04 million $ 525,980
Feb 9, 1 PM $ 0.00603
-0.59%
$ 6.03 million $ 504,360
Feb 9, 12 PM $ 0.00606
+2.31%
$ 6.07 million $ 514,203
Feb 9, 11 AM $ 0.00589
-0.87%
$ 5.89 million $ 514,514
Feb 9, 10 AM $ 0.00594
-2.24%
$ 5.94 million $ 527,370
Feb 9, 8 AM $ 0.00671
-0.34%
$ 6.71 million $ 494,460
Feb 9, 7 AM $ 0.00675
-0.73%
$ 6.75 million $ 491,226
Feb 9, 6 AM $ 0.00682
-1.62%
$ 6.82 million $ 491,261
Feb 9, 5 AM $ 0.00693
+1.43%
$ 6.93 million $ 484,610
Feb 9, 4 AM $ 0.00683
-2.02%
$ 6.83 million $ 483,932
Feb 9, 3 AM $ 0.00699
+1.64%
$ 6.99 million $ 480,211
Feb 9, 2 AM $ 0.0069
+0.41%
$ 6.9 million $ 478,754
Feb 9, 1 AM $ 0.00689
-0.56%
$ 6.89 million $ 476,368
Feb 9, 12 AM $ 0.00692
-0.59%
$ 6.92 million $ 467,268
Feb 8, 11 PM $ 0.00696
+0.84%
$ 6.96 million $ 456,299
Feb 8, 10 PM $ 0.00689
+0.10%
$ 6.89 million $ 436,626
Feb 8, 9 PM $ 0.00689
-0.01%
$ 6.89 million $ 435,885