XDOG Historical Data

XDOG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00599
-1.01%
$ 5.99 million $ 492,787
Feb 12, 11 PM $ 0.00605
+1.82%
$ 6.05 million $ 499,103
Feb 12, 10 PM $ 0.00594
-0.39%
$ 5.94 million $ 503,208
Feb 12, 9 PM $ 0.00596
+1.02%
$ 5.96 million $ 509,088
Feb 12, 8 PM $ 0.0059
-1.65%
$ 5.94 million $ 523,773
Feb 12, 7 PM $ 0.006
+0.76%
$ 6.02 million $ 524,557
Feb 12, 6 PM $ 0.00596
+0.39%
$ 5.96 million $ 520,114
Feb 12, 5 PM $ 0.00593
-0.07%
$ 6.01 million $ 514,427
Feb 12, 4 PM $ 0.00593
-1.38%
$ 6 million $ 508,253
Feb 12, 3 PM $ 0.00602
-0.07%
$ 6.02 million $ 494,929
Feb 12, 2 PM $ 0.00601
-0.25%
$ 6.01 million $ 507,012
Feb 12, 1 PM $ 0.00603
+0.84%
$ 6.03 million $ 545,527
Feb 12, 12 PM $ 0.006
-0.45%
$ 6 million $ 549,029
Feb 12, 11 AM $ 0.00601
-1.69%
$ 6.01 million $ 546,467
Feb 12, 10 AM $ 0.00611
-2.69%
$ 6.11 million $ 524,334
Feb 12, 9 AM $ 0.00628
+0.79%
$ 6.28 million $ 518,164
Feb 12, 8 AM $ 0.00623
-1.30%
$ 6.23 million $ 517,900
Feb 12, 7 AM $ 0.00634
+1.41%
$ 6.34 million $ 510,975
Feb 12, 6 AM $ 0.00624
-0.98%
$ 6.24 million $ 507,330
Feb 12, 5 AM $ 0.0063
-0.83%
$ 6.3 million $ 514,766
Feb 12, 4 AM $ 0.00636
+1.44%
$ 6.36 million $ 516,457
Feb 12, 3 AM $ 0.00618
+0.68%
$ 6.18 million $ 529,032
Feb 12, 2 AM $ 0.00611
+0.59%
$ 6.11 million $ 531,825
Feb 12, 1 AM $ 0.00607
+1.03%
$ 6.07 million $ 531,492
Feb 12, 12 AM $ 0.00604
+1.00%
$ 6.04 million $ 526,926
Feb 11, 11 PM $ 0.00595
-0.98%
$ 5.95 million $ 516,777
Feb 11, 10 PM $ 0.00601
-0.53%
$ 6.01 million $ 505,778
Feb 11, 9 PM $ 0.00604
-0.10%
$ 6.04 million $ 497,862
Feb 11, 8 PM $ 0.00602
-0.22%
$ 6.03 million $ 483,425
Feb 11, 7 PM $ 0.00604
-0.10%
$ 6.04 million $ 481,398
Feb 11, 6 PM $ 0.00601
-0.02%
$ 6.01 million $ 476,736
Feb 11, 5 PM $ 0.00601
+1.19%
$ 6.01 million $ 482,020
Feb 11, 4 PM $ 0.00594
-0.30%
$ 5.94 million $ 480,474
Feb 11, 3 PM $ 0.00596
-1.28%
$ 5.96 million $ 469,281
Feb 11, 2 PM $ 0.00604
-0.49%
$ 6.04 million $ 445,918
Feb 11, 1 PM $ 0.006
+5.22%
$ 6 million $ 414,551
Feb 11, 12 PM $ 0.0057
-0.61%
$ 5.7 million $ 409,447
Feb 11, 11 AM $ 0.00574
+0.79%
$ 5.74 million $ 408,020
Feb 11, 10 AM $ 0.00575
-1.15%
$ 5.75 million $ 411,999
Feb 11, 9 AM $ 0.00582
+0.22%
$ 5.82 million $ 405,644
Feb 11, 8 AM $ 0.00583
-0.58%
$ 5.83 million $ 406,048
Feb 11, 7 AM $ 0.00586
-1.00%
$ 5.86 million $ 415,654
Feb 11, 6 AM $ 0.00599
-1.12%
$ 5.99 million $ 424,117
Feb 11, 5 AM $ 0.00606
+2.19%
$ 6.06 million $ 429,806
Feb 11, 4 AM $ 0.00593
-0.10%
$ 5.93 million $ 433,543
Feb 11, 3 AM $ 0.00594
-0.70%
$ 5.96 million $ 422,847
Feb 11, 2 AM $ 0.00599
-0.73%
$ 5.99 million $ 432,725
Feb 11, 1 AM $ 0.00602
-0.48%
$ 6.03 million $ 436,959
Feb 11, 12 AM $ 0.00605
-1.43%
$ 6.05 million $ 441,800
Feb 10, 11 PM $ 0.00614
+0.77%
$ 6.14 million $ 443,406