XDOG Historical Data

XDOG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00608
+0.07%
$ 6.08 million $ 520,309
Feb 15, 12 AM $ 0.00608
+0.16%
$ 6.08 million $ 517,610
Feb 14, 11 PM $ 0.00607
+0.16%
$ 6.07 million $ 520,384
Feb 14, 10 PM $ 0.00606
+0.02%
$ 6.06 million $ 517,616
Feb 14, 9 PM $ 0.00606
+0.63%
$ 6.06 million $ 512,133
Feb 14, 8 PM $ 0.00602
-0.30%
$ 6.03 million $ 495,585
Feb 14, 7 PM $ 0.00606
+0.02%
$ 6.06 million $ 487,881
Feb 14, 6 PM $ 0.00606
+0.40%
$ 6.06 million $ 483,757
Feb 14, 5 PM $ 0.00604
+0.55%
$ 6.04 million $ 482,574
Feb 14, 4 PM $ 0.006
-0.25%
$ 6 million $ 482,423
Feb 14, 3 PM $ 0.00601
+0.65%
$ 6.01 million $ 513,303
Feb 14, 2 PM $ 0.006
+0.91%
$ 6 million $ 540,857
Feb 14, 1 PM $ 0.00594
-1.34%
$ 5.95 million $ 553,448
Feb 14, 12 PM $ 0.00603
-0.69%
$ 6.03 million $ 556,938
Feb 14, 11 AM $ 0.00607
+0.36%
$ 6.07 million $ 538,271
Feb 14, 10 AM $ 0.00605
-0.58%
$ 6.05 million $ 519,531
Feb 14, 9 AM $ 0.00607
-2.39%
$ 6.08 million $ 519,788
Feb 14, 8 AM $ 0.00631
+1.35%
$ 6.31 million $ 514,341
Feb 14, 7 AM $ 0.00625
+2.19%
$ 6.25 million $ 523,584
Feb 14, 6 AM $ 0.00612
+0.15%
$ 6.12 million $ 525,861
Feb 14, 5 AM $ 0.0061
-0.02%
$ 6.11 million $ 525,960
Feb 14, 4 AM $ 0.00611
-0.57%
$ 6.11 million $ 521,640
Feb 14, 3 AM $ 0.00611
-0.03%
$ 6.11 million $ 522,861
Feb 14, 2 AM $ 0.0061
-1.71%
$ 6.1 million $ 523,721
Feb 14, 1 AM $ 0.0062
+0.73%
$ 6.21 million $ 527,894
Feb 14, 12 AM $ 0.00616
-1.77%
$ 6.16 million $ 522,827
Feb 13, 11 PM $ 0.00627
-0.51%
$ 6.27 million $ 515,447
Feb 13, 10 PM $ 0.0063
-0.16%
$ 6.3 million $ 519,348
Feb 13, 9 PM $ 0.0063
+0.48%
$ 6.3 million $ 519,761
Feb 13, 8 PM $ 0.00624
-1.81%
$ 6.25 million $ 518,763
Feb 13, 7 PM $ 0.00636
-0.25%
$ 6.36 million $ 517,612
Feb 13, 6 PM $ 0.00638
+0.27%
$ 6.38 million $ 513,120
Feb 13, 5 PM $ 0.00633
-0.03%
$ 6.33 million $ 508,216
Feb 13, 4 PM $ 0.00631
+1.04%
$ 6.31 million $ 506,627
Feb 13, 3 PM $ 0.00625
+1.97%
$ 6.25 million $ 494,768
Feb 13, 2 PM $ 0.00613
-0.98%
$ 6.13 million $ 478,253
Feb 13, 1 PM $ 0.00619
+0.05%
$ 6.19 million $ 468,011
Feb 13, 12 PM $ 0.00619
-0.34%
$ 6.19 million $ 459,450
Feb 13, 11 AM $ 0.00621
+0.99%
$ 6.21 million $ 465,534
Feb 13, 10 AM $ 0.00615
-0.66%
$ 6.15 million $ 488,956
Feb 13, 9 AM $ 0.00615
+0.02%
$ 6.15 million $ 496,218
Feb 13, 8 AM $ 0.00614
+0.62%
$ 6.14 million $ 499,880
Feb 13, 7 AM $ 0.00611
+0.13%
$ 6.11 million $ 485,290
Feb 13, 6 AM $ 0.00604
-0.82%
$ 6.04 million $ 485,524
Feb 13, 5 AM $ 0.00609
-0.47%
$ 6.09 million $ 495,672
Feb 13, 4 AM $ 0.00594
-1.59%
$ 5.94 million $ 497,626
Feb 13, 3 AM $ 0.00604
+0.63%
$ 6.04 million $ 497,855
Feb 13, 2 AM $ 0.00603
-0.02%
$ 6.03 million $ 495,970
Feb 13, 1 AM $ 0.00603
+1.38%
$ 6.03 million $ 491,735
Feb 13, 12 AM $ 0.00599
-1.01%
$ 5.99 million $ 492,787