XDOG Historical Data

XDOG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00597
+0.22%
$ 5.97 million $ 436,512
Feb 19, 1 AM $ 0.00595
+0.22%
$ 5.95 million $ 432,625
Feb 19, 12 AM $ 0.00594
-0.72%
$ 5.94 million $ 429,493
Feb 18, 11 PM $ 0.00598
+0.47%
$ 5.98 million $ 428,786
Feb 18, 10 PM $ 0.00595
+1.35%
$ 5.95 million $ 429,980
Feb 18, 9 PM $ 0.00587
-0.36%
$ 5.87 million $ 428,359
Feb 18, 8 PM $ 0.00589
-1.11%
$ 5.89 million $ 421,056
Feb 18, 7 PM $ 0.00598
+0.79%
$ 5.98 million $ 413,319
Feb 18, 6 PM $ 0.00596
-1.67%
$ 5.96 million $ 401,179
Feb 18, 5 PM $ 0.00606
+0.20%
$ 6.06 million $ 396,525
Feb 18, 4 PM $ 0.00605
-0.87%
$ 6.05 million $ 410,113
Feb 18, 3 PM $ 0.0061
+1.50%
$ 6.11 million $ 416,038
Feb 18, 2 PM $ 0.00605
+0.99%
$ 6.05 million $ 407,828
Feb 18, 1 PM $ 0.00599
-1.33%
$ 5.99 million $ 409,385
Feb 18, 12 PM $ 0.00607
-0.13%
$ 6.07 million $ 402,424
Feb 18, 11 AM $ 0.0061
+0.15%
$ 6.1 million $ 397,103
Feb 18, 10 AM $ 0.00609
-0.29%
$ 6.09 million $ 376,766
Feb 18, 9 AM $ 0.00612
-0.46%
$ 6.12 million $ 376,563
Feb 18, 8 AM $ 0.00615
+0.33%
$ 6.15 million $ 381,557
Feb 18, 7 AM $ 0.00613
+0.38%
$ 6.13 million $ 380,465
Feb 18, 6 AM $ 0.00611
-0.38%
$ 6.15 million $ 377,306
Feb 18, 5 AM $ 0.00613
+0.23%
$ 6.13 million $ 367,508
Feb 18, 4 AM $ 0.00613
+0.13%
$ 6.13 million $ 380,073
Feb 18, 3 AM $ 0.00612
+0.36%
$ 6.12 million $ 384,867
Feb 18, 2 AM $ 0.00611
+0.21%
$ 6.11 million $ 392,015
Feb 18, 1 AM $ 0.0061
-0.86%
$ 6.1 million $ 399,370
Feb 18, 12 AM $ 0.00615
-0.07%
$ 6.15 million $ 398,627
Feb 17, 11 PM $ 0.00617
-0.32%
$ 6.17 million $ 402,501
Feb 17, 10 PM $ 0.00619
+0.39%
$ 6.19 million $ 406,786
Feb 17, 9 PM $ 0.00616
+0.36%
$ 6.16 million $ 429,788
Feb 17, 8 PM $ 0.00614
-0.07%
$ 6.14 million $ 440,060
Feb 17, 7 PM $ 0.00613
-1.11%
$ 6.13 million $ 447,235
Feb 17, 6 PM $ 0.00616
+0.85%
$ 6.17 million $ 443,251
Feb 17, 5 PM $ 0.00611
-1.47%
$ 6.11 million $ 436,282
Feb 17, 4 PM $ 0.0062
+0.76%
$ 6.21 million $ 425,378
Feb 17, 3 PM $ 0.00616
+0.75%
$ 6.16 million $ 411,466
Feb 17, 2 PM $ 0.00611
-1.15%
$ 6.11 million $ 419,439
Feb 17, 1 PM $ 0.00618
+0.21%
$ 6.18 million $ 415,492
Feb 17, 12 PM $ 0.00617
+0.34%
$ 6.17 million $ 440,641
Feb 17, 11 AM $ 0.00615
+0.62%
$ 6.15 million $ 454,327
Feb 17, 10 AM $ 0.00606
+0.28%
$ 6.07 million $ 466,866
Feb 17, 9 AM $ 0.00606
-0.85%
$ 6.06 million $ 462,737
Feb 17, 8 AM $ 0.00611
+0.41%
$ 6.11 million $ 460,507
Feb 17, 7 AM $ 0.0061
-0.38%
$ 6.1 million $ 452,001
Feb 17, 6 AM $ 0.00614
+0.64%
$ 6.14 million $ 456,170
Feb 17, 5 AM $ 0.0061
-0.07%
$ 6.1 million $ 458,579
Feb 17, 4 AM $ 0.00611
+0.83%
$ 6.11 million $ 452,816
Feb 17, 3 AM $ 0.00606
-0.21%
$ 6.06 million $ 451,095
Feb 17, 2 AM $ 0.00604
-2.63%
$ 6.04 million $ 446,282
Feb 17, 1 AM $ 0.00621
+0.27%
$ 6.21 million $ 440,837