XDOG Historical Data

XDOG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00551
-1.75%
$ 5.51 million $ 494,491
Feb 21, 2 AM $ 0.00561
+0.47%
$ 5.61 million $ 493,300
Feb 21, 1 AM $ 0.00559
+0.09%
$ 5.59 million $ 495,377
Feb 21, 12 AM $ 0.00559
-0.16%
$ 5.59 million $ 499,661
Feb 20, 11 PM $ 0.00559
+0.14%
$ 5.59 million $ 504,092
Feb 20, 10 PM $ 0.0056
+0.61%
$ 5.61 million $ 507,648
Feb 20, 9 PM $ 0.00557
-0.04%
$ 5.57 million $ 510,318
Feb 20, 8 PM $ 0.00557
+0.32%
$ 5.58 million $ 518,074
Feb 20, 7 PM $ 0.00556
-0.36%
$ 5.56 million $ 522,185
Feb 20, 6 PM $ 0.00558
-0.04%
$ 5.58 million $ 523,310
Feb 20, 5 PM $ 0.00558
+0.00%
$ 5.58 million $ 493,364
Feb 20, 4 PM $ 0.00555
+1.20%
$ 5.55 million $ 479,568
Feb 20, 3 PM $ 0.00548
-0.31%
$ 5.49 million $ 451,418
Feb 20, 2 PM $ 0.0055
+0.90%
$ 5.5 million $ 417,808
Feb 20, 1 PM $ 0.00545
-0.02%
$ 5.44 million $ 423,245
Feb 20, 12 PM $ 0.00545
-2.07%
$ 5.47 million $ 413,981
Feb 20, 11 AM $ 0.00563
-3.61%
$ 5.63 million $ 413,123
Feb 20, 10 AM $ 0.00582
-0.95%
$ 5.82 million $ 410,996
Feb 20, 9 AM $ 0.00588
+0.82%
$ 5.88 million $ 408,534
Feb 20, 8 AM $ 0.00583
-0.02%
$ 5.83 million $ 412,508
Feb 20, 7 AM $ 0.00585
+1.02%
$ 5.85 million $ 447,996
Feb 20, 6 AM $ 0.00579
-0.40%
$ 5.79 million $ 449,772
Feb 20, 5 AM $ 0.00591
-0.49%
$ 5.91 million $ 448,487
Feb 20, 4 AM $ 0.00594
-0.72%
$ 5.94 million $ 445,485
Feb 20, 3 AM $ 0.00597
-2.13%
$ 5.97 million $ 441,323
Feb 20, 2 AM $ 0.00614
-0.10%
$ 6.14 million $ 439,270
Feb 20, 1 AM $ 0.00614
-0.28%
$ 6.14 million $ 440,989
Feb 20, 12 AM $ 0.00618
+0.70%
$ 6.18 million $ 442,420
Feb 19, 11 PM $ 0.00613
+2.94%
$ 6.13 million $ 435,870
Feb 19, 10 PM $ 0.00595
-0.28%
$ 5.95 million $ 429,488
Feb 19, 9 PM $ 0.00597
+1.55%
$ 5.97 million $ 426,189
Feb 19, 8 PM $ 0.00588
-0.64%
$ 5.88 million $ 427,583
Feb 19, 7 PM $ 0.00592
+1.15%
$ 5.92 million $ 428,738
Feb 19, 6 PM $ 0.00585
+0.81%
$ 5.85 million $ 442,468
Feb 19, 5 PM $ 0.00582
+0.03%
$ 5.82 million $ 451,717
Feb 19, 4 PM $ 0.00582
-0.44%
$ 5.82 million $ 444,993
Feb 19, 3 PM $ 0.00585
-0.73%
$ 5.85 million $ 446,170
Feb 19, 2 PM $ 0.00585
+0.29%
$ 5.85 million $ 449,801
Feb 19, 1 PM $ 0.00584
-0.97%
$ 5.84 million $ 454,347
Feb 19, 12 PM $ 0.0059
+0.41%
$ 5.9 million $ 441,523
Feb 19, 11 AM $ 0.00587
+1.36%
$ 5.88 million $ 447,061
Feb 19, 10 AM $ 0.0058
-0.99%
$ 5.8 million $ 467,279
Feb 19, 9 AM $ 0.00585
+0.60%
$ 5.86 million $ 464,965
Feb 19, 8 AM $ 0.00582
+0.38%
$ 5.82 million $ 457,753
Feb 19, 7 AM $ 0.0058
-0.58%
$ 5.8 million $ 431,890
Feb 19, 6 AM $ 0.00583
+1.00%
$ 5.83 million $ 433,188
Feb 19, 5 AM $ 0.00577
-3.06%
$ 5.77 million $ 441,717
Feb 19, 4 AM $ 0.00595
-0.30%
$ 5.96 million $ 436,559
Feb 19, 3 AM $ 0.00597
+0.10%
$ 5.97 million $ 436,124
Feb 19, 2 AM $ 0.00597
+0.22%
$ 5.97 million $ 436,512