XDOG Historical Data

XDOG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00458
+1.15%
$ 4.58 million $ 426,069
Feb 23, 3 AM $ 0.00453
+0.60%
$ 4.53 million $ 419,071
Feb 23, 2 AM $ 0.0045
-5.08%
$ 4.5 million $ 415,019
Feb 23, 1 AM $ 0.00474
-5.50%
$ 4.74 million $ 392,638
Feb 23, 12 AM $ 0.00505
-0.45%
$ 5.05 million $ 267,401
Feb 22, 11 PM $ 0.00507
+0.10%
$ 5.07 million $ 266,001
Feb 22, 10 PM $ 0.00506
+1.40%
$ 5.07 million $ 268,952
Feb 22, 9 PM $ 0.00499
-0.72%
$ 5 million $ 271,985
Feb 22, 8 PM $ 0.00503
-0.63%
$ 5.03 million $ 287,365
Feb 22, 7 PM $ 0.00506
-0.96%
$ 5.06 million $ 293,542
Feb 22, 6 PM $ 0.00511
+0.39%
$ 5.11 million $ 295,550
Feb 22, 5 PM $ 0.00509
-0.16%
$ 5.09 million $ 303,084
Feb 22, 4 PM $ 0.0051
+0.35%
$ 5.1 million $ 303,097
Feb 22, 3 PM $ 0.0051
+0.87%
$ 5.1 million $ 321,787
Feb 22, 2 PM $ 0.00506
-1.29%
$ 5.06 million $ 321,495
Feb 22, 1 PM $ 0.00516
-0.21%
$ 5.16 million $ 327,218
Feb 22, 12 PM $ 0.00517
-0.17%
$ 5.17 million $ 327,972
Feb 22, 11 AM $ 0.0052
+0.27%
$ 5.2 million $ 324,633
Feb 22, 10 AM $ 0.00518
-0.12%
$ 5.18 million $ 324,779
Feb 22, 9 AM $ 0.00519
+0.29%
$ 5.19 million $ 325,398
Feb 22, 8 AM $ 0.00514
-1.27%
$ 5.14 million $ 338,040
Feb 22, 7 AM $ 0.0052
+0.52%
$ 5.2 million $ 337,577
Feb 22, 6 AM $ 0.00516
+0.53%
$ 5.16 million $ 338,157
Feb 22, 5 AM $ 0.00515
+0.02%
$ 5.15 million $ 334,848
Feb 22, 4 AM $ 0.00515
-0.02%
$ 5.15 million $ 332,397
Feb 22, 3 AM $ 0.00514
-1.68%
$ 5.14 million $ 332,923
Feb 22, 2 AM $ 0.00523
-0.19%
$ 5.23 million $ 330,700
Feb 22, 1 AM $ 0.00524
+0.25%
$ 5.24 million $ 329,410
Feb 22, 12 AM $ 0.00522
-0.97%
$ 5.22 million $ 329,438
Feb 21, 11 PM $ 0.00531
-0.13%
$ 5.31 million $ 328,058
Feb 21, 10 PM $ 0.00531
-0.24%
$ 5.31 million $ 328,374
Feb 21, 9 PM $ 0.00533
+1.66%
$ 5.33 million $ 329,669
Feb 21, 8 PM $ 0.00532
+0.55%
$ 5.32 million $ 314,813
Feb 21, 7 PM $ 0.00529
+0.11%
$ 5.29 million $ 314,444
Feb 21, 6 PM $ 0.00529
+0.08%
$ 5.29 million $ 318,225
Feb 21, 5 PM $ 0.00528
+0.88%
$ 5.28 million $ 344,883
Feb 21, 4 PM $ 0.00524
-4.97%
$ 5.25 million $ 366,078
Feb 21, 3 PM $ 0.00551
-0.51%
$ 5.51 million $ 392,790
Feb 21, 2 PM $ 0.00554
-0.25%
$ 5.54 million $ 435,113
Feb 21, 1 PM $ 0.00551
-0.13%
$ 5.51 million $ 438,576
Feb 21, 12 PM $ 0.00551
-0.05%
$ 5.51 million $ 465,646
Feb 21, 11 AM $ 0.00551
+0.24%
$ 5.51 million $ 467,831
Feb 21, 10 AM $ 0.0055
+0.04%
$ 5.5 million $ 470,003
Feb 21, 9 AM $ 0.0055
+0.35%
$ 5.5 million $ 479,872
Feb 21, 8 AM $ 0.00549
-0.02%
$ 5.49 million $ 474,278
Feb 21, 7 AM $ 0.00549
+0.05%
$ 5.49 million $ 476,025
Feb 21, 6 AM $ 0.00549
-0.65%
$ 5.49 million $ 475,792
Feb 21, 5 AM $ 0.00551
+0.18%
$ 5.51 million $ 478,796
Feb 21, 4 AM $ 0.0055
+0.02%
$ 5.5 million $ 488,458
Feb 21, 3 AM $ 0.00551
-1.75%
$ 5.51 million $ 494,491