XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00359
+0.00%
$ 3.59 million $ 492,493
4:15 PM $ 0.0036
+0.00%
$ 3.59 million $ 492,078
4:10 PM $ 0.0036
+0.00%
$ 3.59 million $ 492,066
4:05 PM $ 0.00359
+0.00%
$ 3.59 million $ 494,125
4:01 PM $ 0.00359
+0.06%
$ 3.59 million $ 493,909
4:00 PM $ 0.00359
-0.03%
$ 3.59 million $ 493,909
3:55 PM $ 0.00361
+0.00%
$ -- $ 493,141
3:50 PM $ 0.00361
+0.00%
$ -- $ 492,909
3:45 PM $ 0.00361
+0.00%
$ -- $ 491,590
3:40 PM $ 0.00362
+0.00%
$ -- $ 489,178
3:35 PM $ 0.00364
+0.00%
$ -- $ 488,939
3:30 PM $ 0.00366
+0.00%
$ -- $ 488,005
3:25 PM $ 0.00366
+0.00%
$ -- $ 487,755
3:20 PM $ 0.00366
+0.00%
$ -- $ 487,542
3:15 PM $ 0.00364
+0.00%
$ -- $ 488,167
3:10 PM $ 0.00364
+0.00%
$ -- $ 487,221
3:05 PM $ 0.00368
+0.00%
$ -- $ 487,888
3:00 PM $ 0.00368
+0.00%
$ -- $ 488,093
2:55 PM $ 0.00367
+0.00%
$ -- $ 489,283
2:50 PM $ 0.00367
+0.00%
$ -- $ 489,696
2:45 PM $ 0.00367
+0.00%
$ -- $ 487,480
2:40 PM $ 0.00371
+0.00%
$ -- $ 488,100
2:35 PM $ 0.0037
+0.00%
$ -- $ 488,692
2:30 PM $ 0.0037
+0.00%
$ -- $ 488,669
2:25 PM $ 0.00369
+0.00%
$ -- $ 488,253
2:20 PM $ 0.00355
+0.00%
$ -- $ 487,481
2:15 PM $ 0.00355
+0.00%
$ -- $ 486,150
2:10 PM $ 0.00354
+0.00%
$ -- $ 486,779
2:05 PM $ 0.00353
+0.00%
$ -- $ 485,416
2:00 PM $ 0.00354
+0.00%
$ -- $ 484,942
Download