XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00349
+1.51%
$ 3.49 million $ 434,150
Jun 14, 8 PM $ 0.00344
+0.79%
$ 3.44 million $ 414,355
Jun 14, 7 PM $ 0.00343
+0.12%
$ 3.43 million $ 418,909
Jun 14, 6 PM $ 0.00342
+0.06%
$ 3.42 million $ 414,011
Jun 14, 5 PM $ 0.00342
+0.18%
$ 3.42 million $ 415,008
Jun 14, 4 PM $ 0.00343
+2.48%
$ 3.43 million $ 424,141
Jun 14, 3 PM $ 0.00334
-1.07%
$ 3.34 million $ 433,698
Jun 14, 2 PM $ 0.00335
-0.89%
$ 3.35 million $ 440,502
Jun 14, 1 PM $ 0.00338
-0.18%
$ 3.38 million $ 437,649
Jun 14, 12 PM $ 0.0034
+0.21%
$ 3.4 million $ 446,309
Jun 14, 11 AM $ 0.00339
-0.15%
$ 3.39 million $ 453,266
Jun 14, 10 AM $ 0.00339
+0.03%
$ 3.39 million $ 460,972
Jun 14, 9 AM $ 0.00339
-0.85%
$ 3.39 million $ 464,692
Jun 14, 8 AM $ 0.00342
+0.91%
$ 3.42 million $ 467,633
Jun 14, 7 AM $ 0.00341
-0.70%
$ 3.41 million $ 478,110
Jun 14, 6 AM $ 0.00344
+0.41%
$ 3.44 million $ 488,016
Jun 14, 5 AM $ 0.00342
-0.58%
$ 3.42 million $ 492,052
Jun 14, 4 AM $ 0.00344
-0.98%
$ 3.44 million $ 492,468
Jun 14, 3 AM $ 0.00347
-0.43%
$ 3.47 million $ 491,401
Jun 14, 2 AM $ 0.00349
+0.81%
$ 3.49 million $ 492,542
Jun 14, 1 AM $ 0.00345
-0.86%
$ 3.45 million $ 492,276
Jun 14, 12 AM $ 0.00348
+0.26%
$ 3.48 million $ 496,656
Jun 13, 11 PM $ 0.00347
+0.70%
$ 3.47 million $ 484,836
Jun 13, 10 PM $ 0.00344
-0.06%
$ 3.44 million $ 484,434
Jun 13, 9 PM $ 0.00345
+0.06%
$ 3.45 million $ 480,484
Jun 13, 8 PM $ 0.00345
-0.20%
$ 3.45 million $ 474,010
Jun 13, 7 PM $ 0.00346
+1.32%
$ 3.46 million $ 475,493
Jun 13, 6 PM $ 0.00342
-0.35%
$ 3.42 million $ 476,893
Jun 13, 5 PM $ 0.00343
-2.20%
$ 3.43 million $ 475,344
Jun 13, 4 PM $ 0.00351
-1.16%
$ 3.51 million $ 470,452
Jun 13, 3 PM $ 0.00355
-0.42%
$ 3.55 million $ 469,304
Jun 13, 2 PM $ 0.00354
+0.40%
$ 3.54 million $ 493,443
Jun 13, 1 PM $ 0.00353
+0.97%
$ 3.53 million $ 499,654
Jun 13, 12 PM $ 0.00351
+0.29%
$ 3.51 million $ 494,632
Jun 13, 11 AM $ 0.00349
-0.23%
$ 3.49 million $ 490,218
Jun 13, 10 AM $ 0.0035
+0.78%
$ 3.5 million $ 483,900
Jun 13, 9 AM $ 0.00347
-0.23%
$ 3.47 million $ 478,554
Jun 13, 8 AM $ 0.00348
+0.03%
$ 3.48 million $ 510,323
Jun 13, 7 AM $ 0.00346
-0.09%
$ 3.46 million $ 497,316
Jun 13, 6 AM $ 0.00347
+0.46%
$ 3.47 million $ 487,132
Jun 13, 5 AM $ 0.00346
-2.34%
$ 3.46 million $ 489,753
Jun 13, 4 AM $ 0.00352
-0.65%
$ 3.52 million $ 493,487
Jun 13, 3 AM $ 0.00354
+2.43%
$ 3.54 million $ 493,415
Jun 13, 2 AM $ 0.00342
-1.38%
$ 3.42 million $ 499,387
Jun 13, 1 AM $ 0.00347
+1.26%
$ 3.47 million $ 502,593
Jun 13, 12 AM $ 0.00342
+0.47%
$ 3.42 million $ 499,452
Jun 12, 11 PM $ 0.0034
+0.74%
$ 3.4 million $ 502,977
Jun 12, 10 PM $ 0.00337
+1.35%
$ 3.37 million $ 513,162
Jun 12, 9 PM $ 0.00333
-1.30%
$ 3.33 million $ 515,677
Jun 12, 8 PM $ 0.00336
+0.63%
$ 3.36 million $ 520,094