XDOG Historical Data

XDOG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00482
-2.01%
$ 4.82 million $ 433,593
Feb 25, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 428,688
Feb 25, 3 AM $ 0.00492
+0.57%
$ 4.92 million $ 428,431
Feb 25, 2 AM $ 0.0049
-0.55%
$ 4.9 million $ 444,622
Feb 25, 1 AM $ 0.00492
+2.37%
$ 4.92 million $ 430,465
Feb 25, 12 AM $ 0.00481
+0.23%
$ 4.81 million $ 396,854
Feb 24, 11 PM $ 0.00483
+0.27%
$ 4.83 million $ 397,295
Feb 24, 10 PM $ 0.00481
+0.94%
$ 4.82 million $ 400,877
Feb 24, 9 PM $ 0.00477
-0.19%
$ 4.77 million $ 402,035
Feb 24, 8 PM $ 0.00478
-0.04%
$ 4.78 million $ 397,167
Feb 24, 7 PM $ 0.00478
-0.35%
$ 4.78 million $ 407,755
Feb 24, 6 PM $ 0.00479
+0.27%
$ 4.79 million $ 412,610
Feb 24, 5 PM $ 0.00478
+0.44%
$ 4.78 million $ 417,728
Feb 24, 4 PM $ 0.00478
+0.48%
$ 4.78 million $ 420,897
Feb 24, 3 PM $ 0.00475
-0.31%
$ 4.75 million $ 421,837
Feb 24, 2 PM $ 0.00475
+0.11%
$ 4.75 million $ 416,215
Feb 24, 1 PM $ 0.00474
+0.06%
$ 4.75 million $ 405,873
Feb 24, 12 PM $ 0.00474
-0.17%
$ 4.74 million $ 393,792
Feb 24, 11 AM $ 0.00477
+0.40%
$ 4.77 million $ 399,155
Feb 24, 10 AM $ 0.00476
+0.74%
$ 4.76 million $ 402,730
Feb 24, 9 AM $ 0.00472
-0.15%
$ 4.72 million $ 404,888
Feb 24, 8 AM $ 0.00473
-0.08%
$ 4.73 million $ 412,271
Feb 24, 7 AM $ 0.00473
-0.48%
$ 4.73 million $ 413,306
Feb 24, 6 AM $ 0.00481
+1.93%
$ 4.82 million $ 414,917
Feb 24, 5 AM $ 0.00472
-0.84%
$ 4.72 million $ 433,074
Feb 24, 4 AM $ 0.00476
-1.97%
$ 4.76 million $ 434,032
Feb 24, 3 AM $ 0.00487
-0.84%
$ 4.87 million $ 429,043
Feb 24, 2 AM $ 0.00491
-0.35%
$ 4.91 million $ 413,012
Feb 24, 1 AM $ 0.00493
-0.50%
$ 4.93 million $ 433,636
Feb 24, 12 AM $ 0.00495
+0.73%
$ 4.95 million $ 540,646
Feb 23, 11 PM $ 0.00489
-0.79%
$ 4.89 million $ 544,352
Feb 23, 10 PM $ 0.00494
+0.92%
$ 4.94 million $ 540,376
Feb 23, 9 PM $ 0.00489
+0.39%
$ 4.89 million $ 532,892
Feb 23, 8 PM $ 0.00487
+0.04%
$ 4.87 million $ 531,665
Feb 23, 7 PM $ 0.00487
-0.65%
$ 4.87 million $ 521,474
Feb 23, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 513,280
Feb 23, 5 PM $ 0.00482
+2.44%
$ 4.82 million $ 505,836
Feb 23, 4 PM $ 0.00469
-0.49%
$ 4.69 million $ 489,795
Feb 23, 3 PM $ 0.00471
-1.13%
$ 4.71 million $ 480,391
Feb 23, 2 PM $ 0.00477
-2.71%
$ 4.77 million $ 474,695
Feb 23, 1 PM $ 0.0049
+1.62%
$ 4.9 million $ 468,960
Feb 23, 12 PM $ 0.00482
-2.31%
$ 4.83 million $ 463,771
Feb 23, 11 AM $ 0.00494
+0.02%
$ 4.94 million $ 464,602
Feb 23, 10 AM $ 0.00494
+0.12%
$ 4.94 million $ 463,860
Feb 23, 9 AM $ 0.00493
+0.65%
$ 4.93 million $ 460,991
Feb 23, 8 AM $ 0.0049
-0.79%
$ 4.9 million $ 451,653
Feb 23, 7 AM $ 0.00494
+0.04%
$ 4.94 million $ 450,188
Feb 23, 6 AM $ 0.00493
+4.53%
$ 4.93 million $ 446,120
Feb 23, 5 AM $ 0.00472
+3.01%
$ 4.72 million $ 431,104
Feb 23, 4 AM $ 0.00458
+1.15%
$ 4.58 million $ 426,069