XDOG Historical Data

XDOG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00486
-1.50%
$ 4.87 million $ 510,822
Feb 27, 5 AM $ 0.00494
-0.06%
$ 4.94 million $ 514,548
Feb 27, 4 AM $ 0.00494
+0.88%
$ 4.95 million $ 524,599
Feb 27, 3 AM $ 0.00489
-0.20%
$ 4.89 million $ 518,164
Feb 27, 2 AM $ 0.0049
+0.91%
$ 4.91 million $ 522,628
Feb 27, 1 AM $ 0.00487
+0.93%
$ 4.87 million $ 533,393
Feb 27, 12 AM $ 0.00483
-0.45%
$ 4.83 million $ 543,727
Feb 26, 11 PM $ 0.00486
+0.46%
$ 4.86 million $ 559,922
Feb 26, 10 PM $ 0.00483
+0.62%
$ 4.83 million $ 606,873
Feb 26, 9 PM $ 0.0048
+0.17%
$ 4.8 million $ 643,114
Feb 26, 8 PM $ 0.0048
-1.40%
$ 4.8 million $ 693,579
Feb 26, 7 PM $ 0.00485
+0.83%
$ 4.85 million $ 730,700
Feb 26, 6 PM $ 0.00481
+0.25%
$ 4.81 million $ 752,419
Feb 26, 5 PM $ 0.0048
+0.78%
$ 4.8 million $ 769,295
Feb 26, 4 PM $ 0.00481
-0.93%
$ 4.81 million $ 781,921
Feb 26, 3 PM $ 0.00486
-1.30%
$ 4.86 million $ 778,441
Feb 26, 2 PM $ 0.00493
+0.02%
$ 4.93 million $ 803,662
Feb 26, 1 PM $ 0.00496
-0.84%
$ 4.96 million $ 803,751
Feb 26, 12 PM $ 0.005
+0.56%
$ 5 million $ 822,348
Feb 26, 11 AM $ 0.00497
-1.45%
$ 4.97 million $ 831,912
Feb 26, 10 AM $ 0.00511
+1.25%
$ 5.11 million $ 822,233
Feb 26, 9 AM $ 0.00504
+0.90%
$ 5.04 million $ 810,503
Feb 26, 8 AM $ 0.00499
-0.34%
$ 4.99 million $ 799,736
Feb 26, 7 AM $ 0.005
+0.64%
$ 5 million $ 797,841
Feb 26, 6 AM $ 0.00497
-0.48%
$ 4.97 million $ 798,036
Feb 26, 5 AM $ 0.005
-0.52%
$ 5 million $ 798,003
Feb 26, 4 AM $ 0.00502
+0.54%
$ 5.02 million $ 795,135
Feb 26, 3 AM $ 0.005
+0.34%
$ 5 million $ 797,234
Feb 26, 2 AM $ 0.00498
+0.26%
$ 4.98 million $ 797,233
Feb 26, 1 AM $ 0.00497
+0.91%
$ 4.97 million $ 802,497
Feb 26, 12 AM $ 0.00492
-1.20%
$ 4.92 million $ 841,636
Feb 25, 11 PM $ 0.00498
-2.06%
$ 4.98 million $ 821,364
Feb 25, 10 PM $ 0.00509
-0.18%
$ 5.09 million $ 771,296
Feb 25, 9 PM $ 0.00509
+1.50%
$ 5.09 million $ 736,275
Feb 25, 8 PM $ 0.00501
+0.38%
$ 5.01 million $ 692,873
Feb 25, 7 PM $ 0.00499
+0.30%
$ 4.99 million $ 644,291
Feb 25, 6 PM $ 0.00498
+0.55%
$ 4.98 million $ 600,197
Feb 25, 5 PM $ 0.00497
+0.26%
$ 4.97 million $ 565,406
Feb 25, 4 PM $ 0.00496
-1.10%
$ 4.96 million $ 544,849
Feb 25, 3 PM $ 0.00501
+1.62%
$ 5.01 million $ 521,693
Feb 25, 2 PM $ 0.00491
+0.18%
$ 4.91 million $ 485,707
Feb 25, 1 PM $ 0.0049
+0.14%
$ 4.9 million $ 472,690
Feb 25, 12 PM $ 0.00489
+0.29%
$ 4.89 million $ 472,670
Feb 25, 11 AM $ 0.00488
-0.89%
$ 4.88 million $ 455,749
Feb 25, 10 AM $ 0.0049
-0.02%
$ 4.9 million $ 454,862
Feb 25, 9 AM $ 0.0049
+0.02%
$ 4.9 million $ 453,289
Feb 25, 8 AM $ 0.00486
-0.04%
$ 4.86 million $ 446,714
Feb 25, 7 AM $ 0.00486
+0.66%
$ 4.86 million $ 440,709
Feb 25, 6 AM $ 0.00484
+0.48%
$ 4.84 million $ 438,701
Feb 25, 5 AM $ 0.00482
-2.01%
$ 4.82 million $ 433,593