XDOG Historical Data

XDOG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00428
+0.07%
$ 4.28 million $ 791,841
Mar 1, 6 AM $ 0.0043
-1.06%
$ 4.3 million $ 834,656
Mar 1, 5 AM $ 0.00435
-0.53%
$ 4.35 million $ 904,898
Mar 1, 4 AM $ 0.00437
+0.02%
$ 4.37 million $ 902,234
Mar 1, 3 AM $ 0.00437
+0.16%
$ 4.37 million $ 891,991
Mar 1, 2 AM $ 0.00436
+1.49%
$ 4.36 million $ 884,795
Mar 1, 1 AM $ 0.0043
-0.69%
$ 4.3 million $ 844,050
Mar 1, 12 AM $ 0.00433
+0.58%
$ 4.33 million $ 813,358
Feb 28, 11 PM $ 0.0043
+0.94%
$ 4.3 million $ 810,855
Feb 28, 10 PM $ 0.00426
+1.65%
$ 4.26 million $ 812,350
Feb 28, 9 PM $ 0.00419
+0.22%
$ 4.19 million $ 811,520
Feb 28, 8 PM $ 0.00418
-0.52%
$ 4.18 million $ 785,611
Feb 28, 7 PM $ 0.00421
+0.29%
$ 4.21 million $ 753,129
Feb 28, 6 PM $ 0.00422
+1.20%
$ 4.22 million $ 721,685
Feb 28, 5 PM $ 0.00415
-0.50%
$ 4.16 million $ 704,273
Feb 28, 4 PM $ 0.00417
+0.77%
$ 4.17 million $ 709,185
Feb 28, 3 PM $ 0.00414
+2.55%
$ 4.14 million $ 736,031
Feb 28, 2 PM $ 0.00403
-1.22%
$ 4.03 million $ 729,950
Feb 28, 1 PM $ 0.00398
+0.23%
$ 3.98 million $ 661,339
Feb 28, 12 PM $ 0.00397
+0.15%
$ 3.97 million $ 672,854
Feb 28, 11 AM $ 0.00397
+0.33%
$ 3.97 million $ 665,185
Feb 28, 10 AM $ 0.00395
+0.71%
$ 3.95 million $ 669,269
Feb 28, 9 AM $ 0.00392
-0.05%
$ 3.92 million $ 636,593
Feb 28, 8 AM $ 0.00392
-1.97%
$ 3.92 million $ 621,168
Feb 28, 7 AM $ 0.00401
+3.16%
$ 4.01 million $ 624,902
Feb 28, 6 AM $ 0.00391
-3.76%
$ 3.91 million $ 580,882
Feb 28, 5 AM $ 0.00406
+0.37%
$ 4.06 million $ 493,005
Feb 28, 4 AM $ 0.00405
-3.18%
$ 4.05 million $ 495,982
Feb 28, 3 AM $ 0.00419
-0.07%
$ 4.19 million $ 506,125
Feb 28, 2 AM $ 0.00417
+0.26%
$ 4.17 million $ 505,307
Feb 28, 1 AM $ 0.00416
+0.70%
$ 4.16 million $ 505,773
Feb 28, 12 AM $ 0.00413
+0.68%
$ 4.13 million $ 505,914
Feb 27, 11 PM $ 0.00408
+1.16%
$ 4.08 million $ 509,644
Feb 27, 10 PM $ 0.00408
-0.17%
$ 4.08 million $ 505,858
Feb 27, 9 PM $ 0.00409
-0.34%
$ 4.09 million $ 491,483
Feb 27, 8 PM $ 0.00411
-0.24%
$ 4.11 million $ 488,102
Feb 27, 7 PM $ 0.00412
+0.22%
$ 4.12 million $ 498,413
Feb 27, 6 PM $ 0.00411
-1.70%
$ 4.11 million $ 518,412
Feb 27, 5 PM $ 0.00418
-0.31%
$ 4.18 million $ 530,243
Feb 27, 4 PM $ 0.0042
-0.14%
$ 4.2 million $ 539,188
Feb 27, 3 PM $ 0.00422
-0.68%
$ 4.22 million $ 541,523
Feb 27, 2 PM $ 0.00424
+0.00%
$ 4.25 million $ 555,794
Feb 27, 1 PM $ 0.00452
-0.24%
$ 4.52 million $ 547,301
Feb 27, 12 PM $ 0.00453
+0.58%
$ 4.53 million $ 544,693
Feb 27, 11 AM $ 0.0045
-3.75%
$ 4.5 million $ 526,719
Feb 27, 10 AM $ 0.00469
-1.07%
$ 4.69 million $ 516,574
Feb 27, 9 AM $ 0.00473
-0.61%
$ 4.74 million $ 510,824
Feb 27, 8 AM $ 0.00476
-1.45%
$ 4.76 million $ 519,495
Feb 27, 7 AM $ 0.00484
-0.60%
$ 4.84 million $ 510,062
Feb 27, 6 AM $ 0.00486
-1.50%
$ 4.87 million $ 510,822