XDOG Historical Data

XDOG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0041
-0.89%
$ 4.1 million $ 607,453
Mar 3, 6 AM $ 0.00413
+0.32%
$ 4.13 million $ 612,470
Mar 3, 5 AM $ 0.00412
-0.31%
$ 4.12 million $ 614,316
Mar 3, 4 AM $ 0.00413
-0.02%
$ 4.13 million $ 603,925
Mar 3, 3 AM $ 0.00413
+0.02%
$ 4.13 million $ 609,236
Mar 3, 2 AM $ 0.00413
-0.91%
$ 4.13 million $ 617,407
Mar 3, 1 AM $ 0.00417
+1.07%
$ 4.17 million $ 616,969
Mar 3, 12 AM $ 0.00414
-0.79%
$ 4.14 million $ 618,406
Mar 2, 11 PM $ 0.00415
-0.36%
$ 4.16 million $ 617,656
Mar 2, 10 PM $ 0.00417
+0.07%
$ 4.17 million $ 615,809
Mar 2, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 623,654
Mar 2, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 618,778
Mar 2, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 627,655
Mar 2, 6 PM $ 0.00416
-0.12%
$ 4.16 million $ 627,146
Mar 2, 5 PM $ 0.00417
-1.81%
$ 4.17 million $ 627,741
Mar 2, 4 PM $ 0.00424
+0.83%
$ 4.24 million $ 623,586
Mar 2, 3 PM $ 0.00422
+2.95%
$ 4.22 million $ 622,816
Mar 2, 2 PM $ 0.0041
+1.18%
$ 4.1 million $ 556,487
Mar 2, 1 PM $ 0.00405
-0.66%
$ 4.05 million $ 546,869
Mar 2, 12 PM $ 0.00408
-0.15%
$ 4.08 million $ 577,823
Mar 2, 11 AM $ 0.00407
+0.52%
$ 4.08 million $ 581,712
Mar 2, 10 AM $ 0.00407
-0.27%
$ 4.07 million $ 579,612
Mar 2, 9 AM $ 0.00409
-0.95%
$ 4.09 million $ 583,980
Mar 2, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 583,769
Mar 2, 7 AM $ 0.00413
+0.49%
$ 4.13 million $ 581,246
Mar 2, 6 AM $ 0.00411
-0.39%
$ 4.11 million $ 579,119
Mar 2, 5 AM $ 0.00413
-0.27%
$ 4.13 million $ 593,985
Mar 2, 4 AM $ 0.00414
+0.10%
$ 4.14 million $ 592,824
Mar 2, 3 AM $ 0.00413
+0.24%
$ 4.13 million $ 602,633
Mar 2, 2 AM $ 0.00412
+0.41%
$ 4.12 million $ 606,504
Mar 2, 1 AM $ 0.0041
+0.20%
$ 4.11 million $ 642,199
Mar 2, 12 AM $ 0.0041
-0.41%
$ 4.1 million $ 661,558
Mar 1, 11 PM $ 0.0041
-0.15%
$ 4.1 million $ 656,612
Mar 1, 10 PM $ 0.0041
-0.10%
$ 4.1 million $ 653,228
Mar 1, 9 PM $ 0.0041
+0.89%
$ 4.1 million $ 658,854
Mar 1, 8 PM $ 0.00407
-1.53%
$ 4.07 million $ 679,535
Mar 1, 7 PM $ 0.00413
+0.00%
$ 4.13 million $ 682,712
Mar 1, 6 PM $ 0.00414
+0.12%
$ 4.14 million $ 701,123
Mar 1, 5 PM $ 0.00413
+0.15%
$ 4.13 million $ 704,932
Mar 1, 4 PM $ 0.00413
-1.67%
$ 4.13 million $ 677,679
Mar 1, 3 PM $ 0.0042
-0.33%
$ 4.2 million $ 632,003
Mar 1, 2 PM $ 0.00421
-0.14%
$ 4.21 million $ 636,421
Mar 1, 1 PM $ 0.00417
-0.57%
$ 4.17 million $ 663,500
Mar 1, 12 PM $ 0.00419
+0.10%
$ 4.19 million $ 683,921
Mar 1, 11 AM $ 0.00419
+0.14%
$ 4.19 million $ 710,903
Mar 1, 10 AM $ 0.00418
-0.50%
$ 4.18 million $ 727,319
Mar 1, 9 AM $ 0.0042
-0.17%
$ 4.2 million $ 773,782
Mar 1, 8 AM $ 0.00424
-1.03%
$ 4.24 million $ 786,454
Mar 1, 7 AM $ 0.00428
+0.07%
$ 4.28 million $ 791,841
Mar 1, 6 AM $ 0.0043
-1.06%
$ 4.3 million $ 834,656