XDOG Historical Data

XDOG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00442
+0.52%
$ 4.42 million $ 583,996
Mar 5, 10 AM $ 0.00437
+0.53%
$ 4.38 million $ 590,942
Mar 5, 9 AM $ 0.00435
-0.27%
$ 4.35 million $ 590,741
Mar 5, 8 AM $ 0.00436
-0.86%
$ 4.36 million $ 621,519
Mar 5, 7 AM $ 0.0044
-0.25%
$ 4.4 million $ 655,960
Mar 5, 6 AM $ 0.00441
-0.61%
$ 4.41 million $ 654,726
Mar 5, 5 AM $ 0.00444
+0.23%
$ 4.44 million $ 648,744
Mar 5, 4 AM $ 0.00444
+0.29%
$ 4.45 million $ 648,562
Mar 5, 3 AM $ 0.00443
-0.45%
$ 4.43 million $ 647,922
Mar 5, 2 AM $ 0.0044
+0.78%
$ 4.4 million $ 648,129
Mar 5, 1 AM $ 0.00437
+0.23%
$ 4.37 million $ 640,622
Mar 5, 12 AM $ 0.00436
-1.02%
$ 4.36 million $ 635,031
Mar 4, 11 PM $ 0.00441
+0.94%
$ 4.41 million $ 631,430
Mar 4, 10 PM $ 0.00438
-0.88%
$ 4.38 million $ 624,138
Mar 4, 9 PM $ 0.00442
-0.43%
$ 4.42 million $ 615,694
Mar 4, 8 PM $ 0.00444
-0.11%
$ 4.44 million $ 613,941
Mar 4, 7 PM $ 0.00445
+0.23%
$ 4.45 million $ 608,927
Mar 4, 6 PM $ 0.00444
-0.72%
$ 4.44 million $ 585,777
Mar 4, 5 PM $ 0.00447
+0.38%
$ 4.47 million $ 582,159
Mar 4, 4 PM $ 0.00447
-0.56%
$ -- $ 584,273
Mar 4, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 508,010
Mar 4, 12 PM $ 0.00442
-0.67%
$ 4.42 million $ 506,329
Mar 4, 11 AM $ 0.00445
+2.72%
$ 4.45 million $ 500,281
Mar 4, 9 AM $ 0.00424
-0.21%
$ 4.24 million $ 469,013
Mar 4, 8 AM $ 0.00425
+0.83%
$ 4.25 million $ 454,701
Mar 4, 7 AM $ 0.00421
+1.44%
$ 4.21 million $ 432,180
Mar 4, 6 AM $ 0.00416
+0.29%
$ 4.16 million $ 427,547
Mar 4, 5 AM $ 0.00415
+0.36%
$ 4.15 million $ 428,511
Mar 4, 4 AM $ 0.00411
+0.00%
$ 4.11 million $ 437,537
Mar 4, 3 AM $ 0.00411
-0.72%
$ 4.11 million $ 430,605
Mar 4, 2 AM $ 0.00414
+0.12%
$ 4.14 million $ 423,580
Mar 4, 1 AM $ 0.00414
-0.10%
$ 4.14 million $ 430,686
Mar 4, 12 AM $ 0.00414
-0.41%
$ 4.14 million $ 437,112
Mar 3, 11 PM $ 0.00416
+0.53%
$ 4.16 million $ 443,537
Mar 3, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 446,240
Mar 3, 9 PM $ 0.00414
-1.15%
$ 4.14 million $ 449,748
Mar 3, 8 PM $ 0.00418
-0.07%
$ 4.18 million $ 458,365
Mar 3, 7 PM $ 0.00418
+0.29%
$ 4.18 million $ 476,793
Mar 3, 6 PM $ 0.00417
-0.57%
$ 4.17 million $ 486,201
Mar 3, 5 PM $ 0.00418
-0.69%
$ 4.18 million $ 500,404
Mar 3, 4 PM $ 0.00421
+1.45%
$ 4.21 million $ 522,930
Mar 3, 3 PM $ 0.00415
-0.38%
$ 4.15 million $ 552,654
Mar 3, 2 PM $ 0.00418
-0.69%
$ 4.18 million $ 617,635
Mar 3, 1 PM $ 0.00421
-0.14%
$ 4.21 million $ 629,153
Mar 3, 12 PM $ 0.00423
-0.49%
$ 4.23 million $ 620,516
Mar 3, 11 AM $ 0.00421
+1.52%
$ 4.21 million $ 616,498
Mar 3, 10 AM $ 0.00415
+0.36%
$ 4.15 million $ 615,344
Mar 3, 9 AM $ 0.00413
-0.22%
$ 4.13 million $ 608,873
Mar 3, 8 AM $ 0.00414
+1.05%
$ 4.14 million $ 611,405
Mar 3, 7 AM $ 0.0041
-0.89%
$ 4.1 million $ 607,453