XDOG Historical Data

XDOG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0053
+0.61%
$ 5.3 million $ 348,954
Mar 7, 6 PM $ 0.00527
+0.40%
$ 5.27 million $ 341,574
Mar 7, 5 PM $ 0.00521
+1.36%
$ 5.21 million $ 357,767
Mar 7, 4 PM $ 0.00514
-1.00%
$ 5.14 million $ 374,412
Mar 7, 3 PM $ 0.00513
-0.76%
$ 5.13 million $ 388,220
Mar 7, 2 PM $ 0.00516
-5.25%
$ 5.16 million $ 413,663
Mar 7, 1 PM $ 0.00545
+1.28%
$ 5.45 million $ 472,244
Mar 7, 12 PM $ 0.00538
-0.72%
$ 5.38 million $ 503,675
Mar 7, 11 AM $ 0.00551
+0.24%
$ 5.51 million $ 514,542
Mar 7, 10 AM $ 0.00546
+0.77%
$ 5.46 million $ 520,890
Mar 7, 9 AM $ 0.00538
-1.17%
$ 5.38 million $ 524,642
Mar 7, 8 AM $ 0.00552
+0.77%
$ 5.52 million $ 538,989
Mar 7, 7 AM $ 0.00532
+4.76%
$ 5.32 million $ 538,981
Mar 7, 6 AM $ 0.00508
+0.20%
$ 5.08 million $ 495,586
Mar 7, 5 AM $ 0.00506
+0.16%
$ 5.06 million $ 499,241
Mar 7, 4 AM $ 0.00505
-0.55%
$ 5.05 million $ 505,235
Mar 7, 3 AM $ 0.00507
+2.80%
$ 5.08 million $ 506,064
Mar 7, 2 AM $ 0.0049
-0.91%
$ 4.9 million $ 494,346
Mar 7, 1 AM $ 0.00493
-0.22%
$ 4.93 million $ 502,140
Mar 7, 12 AM $ 0.00494
-0.54%
$ 4.94 million $ 509,468
Mar 6, 11 PM $ 0.00496
+0.38%
$ 4.96 million $ 511,500
Mar 6, 10 PM $ 0.00494
+0.08%
$ 4.95 million $ 511,514
Mar 6, 9 PM $ 0.00492
-1.60%
$ 4.92 million $ 510,497
Mar 6, 8 PM $ 0.005
+1.48%
$ 5 million $ 519,224
Mar 6, 7 PM $ 0.00493
-2.03%
$ 4.93 million $ 522,989
Mar 6, 6 PM $ 0.00504
+2.52%
$ 5.04 million $ 529,167
Mar 6, 5 PM $ 0.00484
+2.69%
$ 4.84 million $ 516,189
Mar 6, 4 PM $ 0.00472
+1.79%
$ 4.72 million $ 511,762
Mar 6, 3 PM $ 0.00469
+1.23%
$ 4.69 million $ 552,256
Mar 6, 2 PM $ 0.00459
-5.56%
$ 4.59 million $ 558,856
Mar 6, 1 PM $ 0.00493
+0.82%
$ 4.93 million $ 519,558
Mar 6, 12 PM $ 0.00495
-1.02%
$ 4.95 million $ 501,482
Mar 6, 11 AM $ 0.005
-0.54%
$ 5 million $ 499,858
Mar 6, 10 AM $ 0.00505
-0.02%
$ 5.05 million $ 500,062
Mar 6, 9 AM $ 0.00505
-1.08%
$ 5.05 million $ 510,414
Mar 6, 8 AM $ 0.00485
-3.13%
$ 4.85 million $ 502,727
Mar 6, 7 AM $ 0.00502
-0.79%
$ 5.02 million $ 498,103
Mar 6, 6 AM $ 0.00525
+0.46%
$ 5.25 million $ 496,867
Mar 6, 5 AM $ 0.00523
+4.23%
$ 5.23 million $ 496,452
Mar 6, 4 AM $ 0.005
-0.73%
$ 5 million $ 495,771
Mar 6, 3 AM $ 0.00504
-1.74%
$ 5.04 million $ 499,293
Mar 6, 2 AM $ 0.00521
-1.38%
$ 5.21 million $ 502,436
Mar 6, 1 AM $ 0.00526
-0.59%
$ 5.26 million $ 503,245
Mar 6, 12 AM $ 0.0051
+4.17%
$ 5.1 million $ 512,196
Mar 5, 11 PM $ 0.00488
+3.72%
$ 4.88 million $ 512,858
Mar 5, 7 PM $ 0.00491
+0.45%
$ 4.91 million $ 533,363
Mar 5, 6 PM $ 0.00494
-1.63%
$ 4.94 million $ 550,776
Mar 5, 5 PM $ 0.00501
-3.28%
$ 5.01 million $ 557,157
Mar 5, 12 PM $ 0.00441
-0.29%
$ 4.41 million $ 583,844
Mar 5, 11 AM $ 0.00442
+0.52%
$ 4.42 million $ 583,996