XDOG Historical Data

XDOG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00507
-0.10%
$ 5.07 million $ 567,097
Mar 9, 6 PM $ 0.00507
+0.32%
$ 5.07 million $ 494,713
Mar 9, 5 PM $ 0.00506
-0.82%
$ 5.06 million $ 480,425
Mar 9, 4 PM $ 0.0051
+0.79%
$ 5.1 million $ 464,968
Mar 9, 3 PM $ 0.00506
-0.10%
$ 5.06 million $ 459,471
Mar 9, 2 PM $ 0.00507
-0.72%
$ 5.07 million $ 446,316
Mar 9, 1 PM $ 0.0051
+1.29%
$ 5.11 million $ 410,485
Mar 9, 12 PM $ 0.00504
+0.58%
$ 5.04 million $ 390,683
Mar 9, 11 AM $ 0.005
-2.31%
$ 5 million $ 389,909
Mar 9, 10 AM $ 0.00512
-0.70%
$ 5.12 million $ 392,680
Mar 9, 9 AM $ 0.00515
+0.45%
$ 5.16 million $ 396,888
Mar 9, 8 AM $ 0.00506
-0.37%
$ 5.06 million $ 391,018
Mar 9, 7 AM $ 0.00506
-0.67%
$ 5.06 million $ 389,744
Mar 9, 6 AM $ 0.00509
+0.32%
$ 5.09 million $ 382,871
Mar 9, 5 AM $ 0.00507
-0.71%
$ 5.07 million $ 369,542
Mar 9, 4 AM $ 0.0051
+0.22%
$ 5.1 million $ 354,667
Mar 9, 3 AM $ 0.00507
+1.30%
$ 5.07 million $ 356,355
Mar 9, 2 AM $ 0.00502
-1.01%
$ 5.02 million $ 343,840
Mar 9, 1 AM $ 0.00506
+0.90%
$ 5.06 million $ 348,256
Mar 9, 12 AM $ 0.00498
+0.16%
$ 4.98 million $ 343,443
Mar 8, 11 PM $ 0.00498
-0.14%
$ 4.98 million $ 339,565
Mar 8, 10 PM $ 0.00498
-0.99%
$ 4.98 million $ 335,986
Mar 8, 9 PM $ 0.00503
-0.63%
$ 5.03 million $ 310,604
Mar 8, 8 PM $ 0.00506
+0.00%
$ 5.06 million $ 308,859
Mar 8, 7 PM $ 0.00506
+0.60%
$ 5.06 million $ 304,889
Mar 8, 6 PM $ 0.00503
-0.18%
$ 5.03 million $ 311,074
Mar 8, 5 PM $ 0.00504
-0.40%
$ 5.04 million $ 312,355
Mar 8, 4 PM $ 0.00509
-0.20%
$ 5.09 million $ 310,273
Mar 8, 3 PM $ 0.0051
+0.53%
$ 5.1 million $ 306,601
Mar 8, 2 PM $ 0.00507
+0.06%
$ 5.07 million $ 305,632
Mar 8, 1 PM $ 0.00507
+0.06%
$ 5.07 million $ 306,255
Mar 8, 12 PM $ 0.00506
-0.86%
$ 5.06 million $ 300,410
Mar 8, 11 AM $ 0.0051
-3.72%
$ 5.1 million $ 291,461
Mar 8, 10 AM $ 0.0053
+0.82%
$ 5.3 million $ 287,292
Mar 8, 9 AM $ 0.00526
-1.00%
$ 5.26 million $ 280,785
Mar 8, 8 AM $ 0.00531
+1.20%
$ 5.31 million $ 278,160
Mar 8, 7 AM $ 0.00524
+1.65%
$ 5.24 million $ 283,705
Mar 8, 6 AM $ 0.00513
-1.06%
$ 5.13 million $ 340,420
Mar 8, 5 AM $ 0.00518
+1.45%
$ 5.18 million $ 337,756
Mar 8, 4 AM $ 0.00514
-1.96%
$ 5.14 million $ 337,497
Mar 8, 3 AM $ 0.00521
-2.85%
$ 5.21 million $ 337,736
Mar 8, 2 AM $ 0.00538
+0.19%
$ 5.38 million $ 350,143
Mar 8, 1 AM $ 0.00538
-0.63%
$ 5.38 million $ 340,598
Mar 8, 12 AM $ 0.00542
+0.99%
$ 5.42 million $ 338,588
Mar 7, 11 PM $ 0.00536
+1.09%
$ 5.36 million $ 337,223
Mar 7, 10 PM $ 0.0053
-0.06%
$ 5.3 million $ 339,388
Mar 7, 9 PM $ 0.00531
-0.99%
$ 5.31 million $ 340,840
Mar 7, 8 PM $ 0.00536
+2.02%
$ 5.36 million $ 345,111
Mar 7, 7 PM $ 0.0053
+0.61%
$ 5.3 million $ 348,954
Mar 7, 6 PM $ 0.00527
+0.40%
$ 5.27 million $ 341,574