XDOG Historical Data

XDOG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00464
+0.13%
$ 4.64 million $ 506,074
Mar 11, 7 PM $ 0.00463
+0.59%
$ 4.63 million $ 513,492
Mar 11, 6 PM $ 0.0046
-1.03%
$ 4.6 million $ 513,872
Mar 11, 5 PM $ 0.00465
-0.39%
$ 4.65 million $ 528,371
Mar 11, 4 PM $ 0.00467
-0.21%
$ 4.67 million $ 531,505
Mar 11, 3 PM $ 0.00469
-0.49%
$ 4.69 million $ 545,392
Mar 11, 2 PM $ 0.0047
-0.04%
$ 4.7 million $ 578,822
Mar 11, 1 PM $ 0.00471
-0.72%
$ 4.71 million $ 603,192
Mar 11, 12 PM $ 0.00474
+0.02%
$ 4.74 million $ 585,366
Mar 11, 11 AM $ 0.00469
-0.61%
$ 4.69 million $ 580,369
Mar 11, 10 AM $ 0.00466
-0.34%
$ 4.67 million $ 588,046
Mar 11, 9 AM $ 0.00468
+0.49%
$ 4.68 million $ 593,899
Mar 11, 8 AM $ 0.00469
-0.70%
$ 4.69 million $ 608,070
Mar 11, 7 AM $ 0.00472
-0.88%
$ 4.72 million $ 618,669
Mar 11, 6 AM $ 0.00476
-0.75%
$ 4.76 million $ 640,240
Mar 11, 5 AM $ 0.0048
-1.19%
$ 4.8 million $ 646,203
Mar 11, 4 AM $ 0.00486
-0.88%
$ 4.86 million $ 644,029
Mar 11, 3 AM $ 0.0049
-0.18%
$ 4.9 million $ 643,188
Mar 11, 2 AM $ 0.00491
+1.03%
$ 4.91 million $ 644,981
Mar 11, 1 AM $ 0.00482
+0.00%
$ 4.83 million $ 660,313
Mar 11, 12 AM $ 0.00484
+0.79%
$ 4.84 million $ 657,034
Mar 10, 11 PM $ 0.0048
+0.10%
$ 4.8 million $ 652,454
Mar 10, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 672,074
Mar 10, 9 PM $ 0.00477
-0.58%
$ 4.77 million $ 682,829
Mar 10, 8 PM $ 0.00477
+0.29%
$ 4.77 million $ 687,799
Mar 10, 7 PM $ 0.00475
-0.02%
$ 4.75 million $ 689,618
Mar 10, 6 PM $ 0.00476
-0.90%
$ 4.76 million $ 750,377
Mar 10, 5 PM $ 0.00481
+0.54%
$ 4.81 million $ 740,596
Mar 10, 4 PM $ 0.00479
-0.68%
$ 4.79 million $ 734,042
Mar 10, 3 PM $ 0.00481
-0.64%
$ 4.81 million $ 721,746
Mar 10, 2 PM $ 0.00479
-1.88%
$ 4.79 million $ 689,069
Mar 10, 1 PM $ 0.00491
+1.03%
$ 4.91 million $ 677,888
Mar 10, 12 PM $ 0.00486
-0.90%
$ 4.86 million $ 677,584
Mar 10, 11 AM $ 0.00491
-0.12%
$ 4.91 million $ 676,137
Mar 10, 10 AM $ 0.00491
-2.25%
$ 4.91 million $ 667,155
Mar 10, 9 AM $ 0.00502
+0.30%
$ 5.03 million $ 661,280
Mar 10, 8 AM $ 0.00501
+0.74%
$ 5.01 million $ 653,131
Mar 10, 7 AM $ 0.00496
-0.14%
$ 4.96 million $ 642,270
Mar 10, 6 AM $ 0.005
-1.94%
$ 5 million $ 627,999
Mar 10, 5 AM $ 0.0051
+0.91%
$ 5.1 million $ 625,361
Mar 10, 4 AM $ 0.00506
+0.32%
$ 5.06 million $ 635,201
Mar 10, 3 AM $ 0.00504
-1.19%
$ 5.04 million $ 633,950
Mar 10, 2 AM $ 0.00513
+3.28%
$ 5.13 million $ 637,020
Mar 10, 1 AM $ 0.00497
-0.38%
$ 4.97 million $ 613,804
Mar 10, 12 AM $ 0.00503
+1.23%
$ 5.03 million $ 614,056
Mar 9, 11 PM $ 0.00497
-0.38%
$ 4.97 million $ 612,553
Mar 9, 10 PM $ 0.00499
-0.58%
$ 4.99 million $ 593,653
Mar 9, 9 PM $ 0.00502
-0.99%
$ 5.02 million $ 601,878
Mar 9, 8 PM $ 0.00507
+0.00%
$ 5.07 million $ 581,400
Mar 9, 7 PM $ 0.00507
-0.10%
$ 5.07 million $ 567,097