XDOG Historical Data

XDOG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00497
-0.08%
$ 4.97 million $ 772,063
Mar 13, 8 PM $ 0.00498
+0.52%
$ 4.98 million $ 764,390
Mar 13, 7 PM $ 0.00494
+0.06%
$ 4.94 million $ 759,413
Mar 13, 6 PM $ 0.00494
+0.59%
$ 4.94 million $ 755,161
Mar 13, 5 PM $ 0.00492
-1.09%
$ 4.92 million $ 742,881
Mar 13, 4 PM $ 0.00497
+0.61%
$ 4.97 million $ 713,226
Mar 13, 3 PM $ 0.00494
-1.57%
$ 4.94 million $ 688,701
Mar 13, 2 PM $ 0.00503
-1.86%
$ 5.03 million $ 658,825
Mar 13, 1 PM $ 0.00512
-0.51%
$ 5.12 million $ 628,455
Mar 13, 12 PM $ 0.00513
-0.02%
$ 5.13 million $ 603,813
Mar 13, 11 AM $ 0.00512
-0.25%
$ 5.12 million $ 599,282
Mar 13, 10 AM $ 0.00513
+1.32%
$ 5.13 million $ 595,115
Mar 13, 9 AM $ 0.00499
+1.44%
$ 4.99 million $ 575,411
Mar 13, 8 AM $ 0.00493
+0.04%
$ 4.93 million $ 558,586
Mar 13, 7 AM $ 0.00493
-0.70%
$ 4.93 million $ 548,175
Mar 13, 6 AM $ 0.00497
-0.40%
$ 4.97 million $ 539,735
Mar 13, 5 AM $ 0.00499
-0.66%
$ 5 million $ 523,234
Mar 13, 4 AM $ 0.00503
-0.18%
$ 5.03 million $ 500,604
Mar 13, 3 AM $ 0.00505
-0.26%
$ 5.05 million $ 484,534
Mar 13, 2 AM $ 0.00506
-0.69%
$ 5.07 million $ 474,941
Mar 13, 1 AM $ 0.0051
+0.22%
$ 5.1 million $ 469,741
Mar 13, 12 AM $ 0.00509
+3.31%
$ 5.09 million $ 452,710
Mar 12, 11 PM $ 0.00493
+0.59%
$ 4.93 million $ 395,622
Mar 12, 10 PM $ 0.0049
+0.04%
$ 4.91 million $ 383,957
Mar 12, 9 PM $ 0.0049
+0.51%
$ 4.9 million $ 390,062
Mar 12, 8 PM $ 0.00487
-0.67%
$ 4.88 million $ 394,867
Mar 12, 7 PM $ 0.00491
+3.46%
$ 4.91 million $ 404,283
Mar 12, 6 PM $ 0.00475
-0.25%
$ 4.75 million $ 417,221
Mar 12, 5 PM $ 0.00476
-0.46%
$ 4.76 million $ 426,954
Mar 12, 4 PM $ 0.00479
-0.71%
$ 4.79 million $ 445,811
Mar 12, 3 PM $ 0.00482
+0.02%
$ 4.82 million $ 448,606
Mar 12, 2 PM $ 0.00478
-1.85%
$ 4.78 million $ 451,346
Mar 12, 1 PM $ 0.00484
+2.98%
$ 4.84 million $ 448,255
Mar 12, 12 PM $ 0.0047
+0.86%
$ 4.7 million $ 476,498
Mar 12, 11 AM $ 0.00468
-0.43%
$ 4.68 million $ 481,551
Mar 12, 10 AM $ 0.0047
+0.88%
$ 4.7 million $ 476,928
Mar 12, 9 AM $ 0.00468
+0.80%
$ 4.68 million $ 473,350
Mar 12, 8 AM $ 0.00464
+0.41%
$ 4.64 million $ 470,193
Mar 12, 7 AM $ 0.00462
+0.22%
$ 4.62 million $ 468,629
Mar 12, 6 AM $ 0.00462
+0.11%
$ 4.62 million $ 460,819
Mar 12, 5 AM $ 0.00462
+0.85%
$ 4.62 million $ 472,111
Mar 12, 4 AM $ 0.00458
-0.13%
$ 4.58 million $ 480,124
Mar 12, 3 AM $ 0.00458
+0.44%
$ 4.58 million $ 484,173
Mar 12, 2 AM $ 0.00458
-0.80%
$ 4.58 million $ 492,082
Mar 12, 1 AM $ 0.00463
+0.17%
$ 4.63 million $ 490,173
Mar 12, 12 AM $ 0.00465
+0.09%
$ 4.65 million $ 494,308
Mar 11, 11 PM $ 0.00465
-0.28%
$ 4.65 million $ 501,095
Mar 11, 10 PM $ 0.00466
-0.02%
$ 4.66 million $ 493,792
Mar 11, 9 PM $ 0.00465
-1.31%
$ 4.66 million $ 493,235
Mar 11, 8 PM $ 0.00464
+0.13%
$ 4.64 million $ 506,074