XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00337
+0.00%
$ 3.38 million $ 606,111
8:41 PM $ 0.00337
+0.00%
$ 3.38 million $ 606,001
8:36 PM $ 0.00338
+0.00%
$ 3.38 million $ 605,207
8:31 PM $ 0.00338
+0.00%
$ 3.38 million $ 604,467
8:26 PM $ 0.00337
+0.00%
$ 3.37 million $ 604,110
8:21 PM $ 0.00337
+0.00%
$ 3.37 million $ 603,962
8:16 PM $ 0.00337
+0.00%
$ 3.37 million $ 603,220
8:11 PM $ 0.0034
+0.00%
$ 3.4 million $ 603,120
8:06 PM $ 0.0034
+0.00%
$ 3.4 million $ 601,874
8:01 PM $ 0.00337
+0.00%
$ 3.37 million $ 596,072
7:56 PM $ 0.00337
+0.00%
$ 3.37 million $ 592,983
7:51 PM $ 0.00337
+0.00%
$ 3.37 million $ 592,779
7:46 PM $ 0.00336
+0.00%
$ 3.36 million $ 591,839
7:41 PM $ 0.00336
+0.00%
$ 3.36 million $ 590,943
7:36 PM $ 0.00336
+0.00%
$ 3.36 million $ 589,981
7:31 PM $ 0.00336
+0.00%
$ 3.36 million $ 590,262
7:26 PM $ 0.00336
+0.00%
$ 3.36 million $ 590,028
7:21 PM $ 0.00335
+0.00%
$ 3.35 million $ 587,665
7:16 PM $ 0.00335
+0.00%
$ 3.35 million $ 588,136
7:11 PM $ 0.00336
+0.00%
$ 3.36 million $ 588,771
7:06 PM $ 0.00336
+0.00%
$ 3.36 million $ 587,404
7:01 PM $ 0.00336
+0.00%
$ 3.36 million $ 586,849
6:56 PM $ 0.00336
+0.00%
$ 3.36 million $ 587,285
6:51 PM $ 0.00336
+0.00%
$ 3.36 million $ 586,703
6:46 PM $ 0.00336
+0.00%
$ 3.36 million $ 585,546
6:41 PM $ 0.00335
+0.00%
$ 3.35 million $ 584,824
6:36 PM $ 0.00335
+0.00%
$ 3.35 million $ 574,796
6:31 PM $ 0.00336
+0.00%
$ 3.36 million $ 572,779
6:26 PM $ 0.00336
+0.00%
$ 3.36 million $ 571,008
4:55 PM $ 0.00352
+0.00%
$ 3.59 million $ 521,726
4:50 PM $ 0.00355
+0.00%
$ 3.59 million $ 500,052
4:45 PM $ 0.00365
+0.00%
$ 3.59 million $ 495,034
4:40 PM $ 0.00363
+0.00%
$ 3.59 million $ 494,157
4:35 PM $ 0.0036
+0.00%
$ 3.59 million $ 493,567
4:30 PM $ 0.00361
+0.00%
$ 3.59 million $ 492,435
4:25 PM $ 0.00361
+0.00%
$ 3.59 million $ 492,768
4:20 PM $ 0.00359
+0.00%
$ 3.59 million $ 492,493
4:15 PM $ 0.0036
+0.00%
$ 3.59 million $ 492,078
4:10 PM $ 0.0036
+0.00%
$ 3.59 million $ 492,066
4:05 PM $ 0.00359
+0.00%
$ 3.59 million $ 494,125
4:01 PM $ 0.00359
+0.06%
$ 3.59 million $ 493,909
4:00 PM $ 0.00359
-0.03%
$ 3.59 million $ 493,909
3:55 PM $ 0.00361
+0.00%
$ -- $ 493,141
3:50 PM $ 0.00361
+0.00%
$ -- $ 492,909
3:45 PM $ 0.00361
+0.00%
$ -- $ 491,590
3:40 PM $ 0.00362
+0.00%
$ -- $ 489,178
3:35 PM $ 0.00364
+0.00%
$ -- $ 488,939
3:30 PM $ 0.00366
+0.00%
$ -- $ 488,005
3:25 PM $ 0.00366
+0.00%
$ -- $ 487,755
3:20 PM $ 0.00366
+0.00%
$ -- $ 487,542