XDOG Historical Data

XDOG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00468
+0.13%
$ 4.68 million $ 538,403
Mar 18, 12 AM $ 0.00469
-0.61%
$ 4.69 million $ 571,610
Mar 17, 11 PM $ 0.00473
+0.55%
$ 4.73 million $ 611,291
Mar 17, 10 PM $ 0.00471
+0.06%
$ 4.71 million $ 630,321
Mar 17, 9 PM $ 0.00467
-0.19%
$ 4.67 million $ 643,843
Mar 17, 8 PM $ 0.00468
+0.19%
$ 4.68 million $ 660,783
Mar 17, 7 PM $ 0.00467
-0.45%
$ 4.67 million $ 662,165
Mar 17, 6 PM $ 0.00469
+0.39%
$ 4.69 million $ 665,417
Mar 17, 5 PM $ 0.00467
+1.37%
$ 4.67 million $ 689,069
Mar 17, 4 PM $ 0.00457
-4.39%
$ 4.57 million $ 702,777
Mar 17, 3 PM $ 0.00479
-0.33%
$ 4.79 million $ 710,545
Mar 17, 2 PM $ 0.00484
+1.19%
$ 4.84 million $ 713,257
Mar 17, 1 PM $ 0.00478
+0.02%
$ 4.78 million $ 744,760
Mar 17, 12 PM $ 0.00478
-0.62%
$ 4.78 million $ 747,696
Mar 17, 11 AM $ 0.00481
-0.29%
$ 4.81 million $ 736,354
Mar 17, 10 AM $ 0.00482
+0.40%
$ 4.82 million $ 732,827
Mar 17, 9 AM $ 0.0048
+0.17%
$ 4.8 million $ 728,794
Mar 17, 8 AM $ 0.00479
-1.17%
$ 4.79 million $ 737,048
Mar 17, 7 AM $ 0.00485
+0.60%
$ 4.86 million $ 772,265
Mar 17, 6 AM $ 0.00482
+0.48%
$ 4.83 million $ 788,755
Mar 17, 5 AM $ 0.00477
-2.13%
$ 4.77 million $ 797,108
Mar 17, 4 AM $ 0.0049
-1.57%
$ 4.9 million $ 815,258
Mar 17, 3 AM $ 0.00497
-0.96%
$ 4.97 million $ 824,530
Mar 17, 2 AM $ 0.00502
+0.74%
$ 5.02 million $ 850,885
Mar 17, 1 AM $ 0.00498
-0.86%
$ 4.98 million $ 826,199
Mar 17, 12 AM $ 0.00504
+0.72%
$ 5.04 million $ 803,373
Mar 16, 11 PM $ 0.00498
+0.73%
$ 4.99 million $ 761,890
Mar 16, 10 PM $ 0.00498
+1.10%
$ 4.98 million $ 765,264
Mar 16, 9 PM $ 0.00492
+0.22%
$ 4.92 million $ 775,420
Mar 16, 8 PM $ 0.00491
-0.12%
$ 4.91 million $ 761,520
Mar 16, 7 PM $ 0.00492
-0.40%
$ 4.92 million $ 762,002
Mar 16, 6 PM $ 0.00496
+0.38%
$ 4.96 million $ 753,687
Mar 16, 5 PM $ 0.00494
+0.30%
$ 4.94 million $ 730,597
Mar 16, 4 PM $ 0.00492
-0.67%
$ 4.92 million $ 717,831
Mar 16, 3 PM $ 0.00495
+0.22%
$ 4.95 million $ 706,344
Mar 16, 2 PM $ 0.00494
-2.45%
$ 4.94 million $ 689,607
Mar 16, 1 PM $ 0.00508
-0.45%
$ 5.08 million $ 648,694
Mar 16, 12 PM $ 0.0051
+0.26%
$ 5.11 million $ 630,125
Mar 16, 11 AM $ 0.00508
+6.68%
$ 5.08 million $ 610,767
Mar 16, 10 AM $ 0.00474
-1.80%
$ 4.75 million $ 599,769
Mar 16, 9 AM $ 0.00483
+0.21%
$ 4.83 million $ 585,834
Mar 16, 8 AM $ 0.00498
+0.59%
$ 4.98 million $ 571,409
Mar 16, 7 AM $ 0.00495
-0.44%
$ 4.95 million $ 530,090
Mar 16, 6 AM $ 0.00497
+2.03%
$ 4.97 million $ 502,139
Mar 16, 5 AM $ 0.00486
-0.08%
$ 4.86 million $ 482,378
Mar 16, 4 AM $ 0.00489
-1.87%
$ 4.89 million $ 460,427
Mar 16, 3 AM $ 0.00497
+2.28%
$ 4.97 million $ 428,459
Mar 16, 2 AM $ 0.00486
-0.16%
$ 4.86 million $ 382,058
Mar 16, 1 AM $ 0.00486
+0.60%
$ 4.86 million $ 389,440
Mar 16, 12 AM $ 0.00485
-0.10%
$ 4.85 million $ 379,624