XDOG Historical Data

XDOG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00443
+0.02%
$ 4.43 million $ 343,190
Mar 20, 2 AM $ 0.00443
-2.94%
$ 4.43 million $ 345,462
Mar 20, 1 AM $ 0.00456
+0.11%
$ 4.56 million $ 342,974
Mar 20, 12 AM $ 0.00456
+0.26%
$ 4.56 million $ 342,910
Mar 19, 11 PM $ 0.00454
+0.04%
$ 4.54 million $ 346,982
Mar 19, 10 PM $ 0.00454
-0.29%
$ 4.54 million $ 343,564
Mar 19, 9 PM $ 0.00455
-0.28%
$ 4.55 million $ 342,106
Mar 19, 8 PM $ 0.00455
-0.07%
$ 4.55 million $ 341,980
Mar 19, 7 PM $ 0.00455
+1.18%
$ 4.55 million $ 350,989
Mar 19, 6 PM $ 0.0045
-0.75%
$ 4.5 million $ 344,688
Mar 19, 5 PM $ 0.00453
+0.53%
$ 4.53 million $ 357,838
Mar 19, 4 PM $ 0.00451
+0.85%
$ 4.51 million $ 360,794
Mar 19, 3 PM $ 0.00447
+6.94%
$ 4.47 million $ 358,791
Mar 19, 2 PM $ 0.00416
+0.87%
$ 4.16 million $ 363,584
Mar 19, 1 PM $ 0.00412
-2.67%
$ 4.12 million $ 381,383
Mar 19, 12 PM $ 0.00423
-2.04%
$ 4.23 million $ 396,207
Mar 19, 11 AM $ 0.00431
-0.14%
$ 4.31 million $ 414,587
Mar 19, 10 AM $ 0.00431
-0.83%
$ 4.31 million $ 457,423
Mar 19, 9 AM $ 0.00435
+0.72%
$ 4.35 million $ 462,714
Mar 19, 8 AM $ 0.00431
-3.51%
$ 4.31 million $ 457,918
Mar 19, 7 AM $ 0.00448
-0.40%
$ 4.48 million $ 452,742
Mar 19, 6 AM $ 0.0045
+0.16%
$ 4.5 million $ 430,631
Mar 19, 5 AM $ 0.00449
-0.49%
$ 4.49 million $ 428,119
Mar 19, 4 AM $ 0.00451
-0.11%
$ 4.51 million $ 434,221
Mar 19, 3 AM $ 0.00453
+3.12%
$ 4.53 million $ 451,022
Mar 19, 2 AM $ 0.00439
-4.40%
$ 4.39 million $ 450,950
Mar 19, 1 AM $ 0.00456
+3.59%
$ 4.56 million $ 453,549
Mar 19, 12 AM $ 0.0044
-0.45%
$ 4.41 million $ 454,367
Mar 18, 11 PM $ 0.00442
+0.45%
$ 4.42 million $ 462,414
Mar 18, 10 PM $ 0.0044
+0.46%
$ 4.4 million $ 465,271
Mar 18, 9 PM $ 0.00438
+0.48%
$ 4.38 million $ 468,903
Mar 18, 8 PM $ 0.00436
+0.25%
$ 4.36 million $ 471,819
Mar 18, 7 PM $ 0.00435
+0.07%
$ 4.35 million $ 463,495
Mar 18, 6 PM $ 0.00435
+0.39%
$ 4.35 million $ 471,796
Mar 18, 5 PM $ 0.00433
+0.67%
$ 4.33 million $ 464,516
Mar 18, 4 PM $ 0.00429
-0.90%
$ 4.29 million $ 461,231
Mar 18, 3 PM $ 0.00433
+0.58%
$ 4.33 million $ 464,341
Mar 18, 2 PM $ 0.00434
-1.30%
$ 4.34 million $ 463,161
Mar 18, 1 PM $ 0.0044
-1.10%
$ 4.4 million $ 457,026
Mar 18, 12 PM $ 0.00444
-2.20%
$ 4.44 million $ 454,129
Mar 18, 11 AM $ 0.00454
-0.98%
$ 4.54 million $ 456,383
Mar 18, 10 AM $ 0.00459
-0.82%
$ 4.59 million $ 428,192
Mar 18, 9 AM $ 0.00462
+0.81%
$ 4.63 million $ 441,778
Mar 18, 8 AM $ 0.00456
-1.70%
$ 4.56 million $ 449,296
Mar 18, 7 AM $ 0.00463
+0.70%
$ 4.63 million $ 455,201
Mar 18, 6 AM $ 0.0046
-2.02%
$ 4.6 million $ 461,582
Mar 18, 5 AM $ 0.0047
+0.26%
$ 4.7 million $ 474,821
Mar 18, 4 AM $ 0.00468
-0.23%
$ 4.68 million $ 485,378
Mar 18, 3 AM $ 0.00469
+0.69%
$ 4.69 million $ 494,330
Mar 18, 2 AM $ 0.00466
-0.51%
$ 4.66 million $ 514,604