XDOG Historical Data

XDOG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00375
-1.55%
$ 3.75 million $ 264,846
Mar 22, 4 AM $ 0.00378
-1.28%
$ 3.78 million $ 260,773
Mar 22, 3 AM $ 0.00379
-0.34%
$ 3.79 million $ 252,163
Mar 22, 2 AM $ 0.0038
+0.74%
$ 3.8 million $ 243,890
Mar 22, 1 AM $ 0.00388
+2.78%
$ 3.88 million $ 238,225
Mar 22, 12 AM $ 0.00377
-1.46%
$ 3.77 million $ 232,655
Mar 21, 11 PM $ 0.00382
-4.02%
$ 3.82 million $ 191,077
Mar 21, 10 PM $ 0.004
+0.03%
$ 4 million $ 144,095
Mar 21, 9 PM $ 0.00399
-0.08%
$ 3.99 million $ 139,316
Mar 21, 8 PM $ 0.00399
+0.33%
$ 3.99 million $ 138,796
Mar 21, 7 PM $ 0.00397
+0.53%
$ 3.98 million $ 139,560
Mar 21, 6 PM $ 0.00394
-0.93%
$ 3.94 million $ 145,782
Mar 21, 5 PM $ 0.00398
-0.30%
$ 3.98 million $ 147,898
Mar 21, 4 PM $ 0.00398
+0.58%
$ 3.98 million $ 149,195
Mar 21, 3 PM $ 0.00399
+0.05%
$ 3.99 million $ 151,203
Mar 21, 2 PM $ 0.00398
+0.58%
$ 3.98 million $ 155,424
Mar 21, 1 PM $ 0.00396
-0.88%
$ 3.96 million $ 161,619
Mar 21, 12 PM $ 0.00399
+0.71%
$ 3.99 million $ 168,399
Mar 21, 11 AM $ 0.00396
-0.55%
$ 3.96 million $ 171,256
Mar 21, 10 AM $ 0.00399
-3.17%
$ 4 million $ 176,323
Mar 21, 9 AM $ 0.00413
-0.27%
$ 4.13 million $ 181,056
Mar 21, 8 AM $ 0.00416
-2.12%
$ 4.17 million $ 187,995
Mar 21, 7 AM $ 0.00425
-0.58%
$ 4.25 million $ 233,484
Mar 21, 6 AM $ 0.00429
+0.33%
$ 4.29 million $ 265,681
Mar 21, 5 AM $ 0.00427
+1.35%
$ 4.27 million $ 270,713
Mar 21, 4 AM $ 0.00421
-0.07%
$ 4.21 million $ 289,285
Mar 21, 3 AM $ 0.00419
-0.69%
$ 4.19 million $ 292,422
Mar 21, 2 AM $ 0.00421
-0.24%
$ 4.21 million $ 299,793
Mar 21, 1 AM $ 0.00419
-0.38%
$ 4.2 million $ 308,486
Mar 21, 12 AM $ 0.0042
-0.33%
$ 4.2 million $ 312,194
Mar 20, 11 PM $ 0.0042
-0.24%
$ 4.2 million $ 316,363
Mar 20, 10 PM $ 0.00421
+0.14%
$ 4.21 million $ 324,630
Mar 20, 9 PM $ 0.0042
+1.82%
$ 4.2 million $ 326,169
Mar 20, 8 PM $ 0.00414
+0.58%
$ 4.14 million $ 327,253
Mar 20, 7 PM $ 0.00412
+0.02%
$ 4.12 million $ 330,666
Mar 20, 6 PM $ 0.00413
+0.24%
$ 4.13 million $ 337,382
Mar 20, 5 PM $ 0.00409
+0.37%
$ 4.09 million $ 337,768
Mar 20, 4 PM $ 0.00408
+0.10%
$ 4.08 million $ 346,825
Mar 20, 3 PM $ 0.00409
-0.61%
$ 4.09 million $ 354,183
Mar 20, 2 PM $ 0.00412
+0.12%
$ 4.12 million $ 363,964
Mar 20, 1 PM $ 0.00411
-1.39%
$ 4.11 million $ 359,883
Mar 20, 12 PM $ 0.00417
+0.39%
$ 4.17 million $ 371,485
Mar 20, 11 AM $ 0.00416
-0.74%
$ 4.16 million $ 383,888
Mar 20, 10 AM $ 0.00419
+0.26%
$ 4.19 million $ 383,586
Mar 20, 9 AM $ 0.00421
-0.09%
$ 4.21 million $ 384,157
Mar 20, 8 AM $ 0.00423
+0.02%
$ 4.23 million $ 389,153
Mar 20, 7 AM $ 0.00423
-4.39%
$ 4.23 million $ 355,108
Mar 20, 6 AM $ 0.00441
+0.23%
$ 4.42 million $ 350,758
Mar 20, 5 AM $ 0.00441
+0.57%
$ 4.41 million $ 354,955
Mar 20, 4 AM $ 0.00437
-1.20%
$ 4.37 million $ 340,702