XDOG Historical Data

XDOG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00379
+0.74%
$ 3.79 million $ 460,355
Mar 24, 5 AM $ 0.00377
+0.69%
$ 3.77 million $ 467,100
Mar 24, 4 AM $ 0.00372
+1.11%
$ 3.72 million $ 468,659
Mar 24, 3 AM $ 0.00365
+0.36%
$ 3.65 million $ 468,705
Mar 24, 2 AM $ 0.00363
+1.71%
$ 3.63 million $ 469,047
Mar 24, 1 AM $ 0.00366
-3.76%
$ 3.66 million $ 469,518
Mar 24, 12 AM $ 0.00381
-1.73%
$ 3.81 million $ 470,177
Mar 23, 11 PM $ 0.00387
-0.13%
$ 3.88 million $ 475,033
Mar 23, 10 PM $ 0.00387
-2.00%
$ 3.87 million $ 477,795
Mar 23, 9 PM $ 0.00394
+0.20%
$ 3.94 million $ 481,248
Mar 23, 8 PM $ 0.00395
+0.33%
$ 3.95 million $ 490,486
Mar 23, 7 PM $ 0.00394
-0.20%
$ 3.94 million $ 489,464
Mar 23, 6 PM $ 0.00394
+0.18%
$ 3.94 million $ 502,598
Mar 23, 5 PM $ 0.00394
+0.59%
$ 3.94 million $ 502,816
Mar 23, 4 PM $ 0.00392
+0.51%
$ 3.92 million $ 496,294
Mar 23, 3 PM $ 0.00391
-2.57%
$ 3.91 million $ 486,343
Mar 23, 2 PM $ 0.004
+0.15%
$ 4 million $ 460,003
Mar 23, 1 PM $ 0.00402
+1.11%
$ 4.02 million $ 442,331
Mar 23, 12 PM $ 0.00398
+1.35%
$ 3.98 million $ 418,420
Mar 23, 11 AM $ 0.00393
+2.83%
$ 3.93 million $ 389,817
Mar 23, 10 AM $ 0.00381
-0.47%
$ 3.81 million $ 261,192
Mar 23, 9 AM $ 0.00384
-1.16%
$ 3.85 million $ 259,016
Mar 23, 8 AM $ 0.00389
+1.30%
$ 3.9 million $ 256,151
Mar 23, 7 AM $ 0.00385
-1.31%
$ 3.85 million $ 277,077
Mar 23, 6 AM $ 0.0039
+0.13%
$ 3.9 million $ 268,701
Mar 23, 5 AM $ 0.0039
+8.01%
$ 3.9 million $ 254,053
Mar 23, 4 AM $ 0.00361
-0.50%
$ 3.61 million $ 255,019
Mar 23, 3 AM $ 0.00362
+0.19%
$ 3.62 million $ 261,841
Mar 23, 2 AM $ 0.00361
+0.95%
$ 3.62 million $ 267,554
Mar 23, 1 AM $ 0.00359
+0.99%
$ 3.59 million $ 267,855
Mar 23, 12 AM $ 0.00355
+6.23%
$ 3.55 million $ 268,949
Mar 22, 11 PM $ 0.00339
+0.39%
$ 3.39 million $ 301,359
Mar 22, 10 PM $ 0.00336
-0.03%
$ 3.36 million $ 344,838
Mar 22, 9 PM $ 0.00354
-1.26%
$ 3.54 million $ 346,356
Mar 22, 8 PM $ 0.00357
+0.36%
$ 3.58 million $ 340,407
Mar 22, 7 PM $ 0.00357
-0.45%
$ 3.57 million $ 338,913
Mar 22, 6 PM $ 0.00358
-0.33%
$ 3.58 million $ 317,317
Mar 22, 5 PM $ 0.00359
-2.87%
$ 3.59 million $ 312,840
Mar 22, 4 PM $ 0.0037
+2.04%
$ 3.7 million $ 311,710
Mar 22, 3 PM $ 0.00362
+0.36%
$ 3.62 million $ 310,761
Mar 22, 2 PM $ 0.00363
+0.00%
$ 3.63 million $ 308,220
Mar 22, 1 PM $ 0.00362
+0.81%
$ 3.63 million $ 310,921
Mar 22, 12 PM $ 0.0036
-0.03%
$ 3.6 million $ 308,529
Mar 22, 11 AM $ 0.0036
+0.11%
$ 3.6 million $ 304,880
Mar 22, 10 AM $ 0.00362
+0.95%
$ 3.63 million $ 298,768
Mar 22, 9 AM $ 0.00359
+1.61%
$ 3.59 million $ 295,848
Mar 22, 8 AM $ 0.00354
-1.50%
$ 3.54 million $ 292,854
Mar 22, 7 AM $ 0.00375
+0.32%
$ 3.75 million $ 265,498
Mar 22, 6 AM $ 0.00374
-0.08%
$ 3.74 million $ 266,373
Mar 22, 5 AM $ 0.00375
-1.55%
$ 3.75 million $ 264,846