XDOG Historical Data

XDOG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00376
+0.86%
$ 3.76 million $ 273,801
Mar 26, 6 AM $ 0.00373
+0.40%
$ 3.73 million $ 279,309
Mar 26, 5 AM $ 0.00378
-0.97%
$ 3.78 million $ 278,555
Mar 26, 4 AM $ 0.00383
+0.55%
$ 3.83 million $ 280,218
Mar 26, 3 AM $ 0.00382
-0.21%
$ 3.82 million $ 281,206
Mar 26, 2 AM $ 0.00383
-3.26%
$ 3.83 million $ 279,355
Mar 26, 1 AM $ 0.00397
+0.43%
$ 3.97 million $ 275,593
Mar 26, 12 AM $ 0.00396
+0.43%
$ 3.96 million $ 276,679
Mar 25, 11 PM $ 0.00394
-0.23%
$ 3.94 million $ 282,218
Mar 25, 10 PM $ 0.00395
-0.10%
$ 3.95 million $ 285,977
Mar 25, 9 PM $ 0.00395
+1.05%
$ 3.95 million $ 285,335
Mar 25, 8 PM $ 0.00391
-1.01%
$ 3.91 million $ 290,152
Mar 25, 7 PM $ 0.00394
+0.05%
$ 3.94 million $ 295,671
Mar 25, 6 PM $ 0.00396
+0.18%
$ 3.96 million $ 296,589
Mar 25, 5 PM $ 0.00395
+0.05%
$ 3.95 million $ 299,158
Mar 25, 4 PM $ 0.00396
+1.30%
$ 3.96 million $ 315,364
Mar 25, 3 PM $ 0.0039
-0.46%
$ 3.9 million $ 310,260
Mar 25, 2 PM $ 0.00395
-1.15%
$ 3.95 million $ 302,749
Mar 25, 1 PM $ 0.00398
+0.94%
$ 3.98 million $ 319,648
Mar 25, 12 PM $ 0.00396
+1.12%
$ 3.96 million $ 319,828
Mar 25, 11 AM $ 0.00393
+0.51%
$ 3.93 million $ 310,072
Mar 25, 10 AM $ 0.00391
-0.03%
$ 3.91 million $ 291,293
Mar 25, 9 AM $ 0.00391
-0.36%
$ 3.91 million $ 282,265
Mar 25, 8 AM $ 0.00392
+0.28%
$ 3.92 million $ 279,354
Mar 25, 7 AM $ 0.00391
-0.13%
$ 3.92 million $ 279,474
Mar 25, 6 AM $ 0.00391
+1.82%
$ 3.91 million $ 282,147
Mar 25, 5 AM $ 0.00384
+0.16%
$ 3.84 million $ 287,636
Mar 25, 4 AM $ 0.00383
-0.34%
$ 3.83 million $ 279,136
Mar 25, 3 AM $ 0.00385
+0.73%
$ 3.85 million $ 279,151
Mar 25, 2 AM $ 0.00381
-0.50%
$ 3.81 million $ 278,543
Mar 25, 1 AM $ 0.00383
+0.95%
$ 3.83 million $ 281,118
Mar 25, 12 AM $ 0.0038
-0.52%
$ 3.8 million $ 281,445
Mar 24, 11 PM $ 0.00379
-1.30%
$ 3.79 million $ 279,680
Mar 24, 10 PM $ 0.00383
-0.08%
$ 3.83 million $ 274,912
Mar 24, 9 PM $ 0.00384
+0.63%
$ 3.84 million $ 271,230
Mar 24, 8 PM $ 0.00381
+0.85%
$ 3.81 million $ 267,457
Mar 24, 7 PM $ 0.00378
-0.60%
$ 3.78 million $ 261,164
Mar 24, 6 PM $ 0.0038
+0.32%
$ 3.8 million $ 262,843
Mar 24, 5 PM $ 0.00378
-3.62%
$ 3.78 million $ 265,799
Mar 24, 4 PM $ 0.00393
-0.20%
$ 3.93 million $ 254,778
Mar 24, 3 PM $ 0.00395
-0.03%
$ 3.95 million $ 260,004
Mar 24, 2 PM $ 0.00396
+0.46%
$ 3.96 million $ 282,002
Mar 24, 1 PM $ 0.00393
-1.75%
$ 3.93 million $ 280,875
Mar 24, 12 PM $ 0.004
+5.32%
$ 4 million $ 293,856
Mar 24, 11 AM $ 0.00381
-0.37%
$ 3.81 million $ 321,695
Mar 24, 10 AM $ 0.00381
+0.34%
$ 3.81 million $ 453,169
Mar 24, 9 AM $ 0.00379
+0.74%
$ 3.79 million $ 454,606
Mar 24, 8 AM $ 0.00378
+0.21%
$ 3.78 million $ 459,451
Mar 24, 7 AM $ 0.00377
-0.66%
$ 3.77 million $ 459,211
Mar 24, 6 AM $ 0.00379
+0.74%
$ 3.79 million $ 460,355