XDOG Historical Data

XDOG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00383
+0.82%
$ 3.83 million $ 278,668
Mar 28, 7 AM $ 0.00381
-0.16%
$ 3.81 million $ 281,099
Mar 28, 6 AM $ 0.00381
+0.66%
$ 3.81 million $ 279,398
Mar 28, 5 AM $ 0.0038
+0.03%
$ 3.8 million $ 278,478
Mar 28, 4 AM $ 0.00379
+0.05%
$ 3.79 million $ 281,330
Mar 28, 3 AM $ 0.00379
+0.45%
$ 3.79 million $ 282,225
Mar 28, 2 AM $ 0.00378
-0.50%
$ 3.78 million $ 279,727
Mar 28, 1 AM $ 0.00379
+0.26%
$ 3.79 million $ 276,664
Mar 28, 12 AM $ 0.00372
-0.29%
$ 3.72 million $ 275,457
Mar 27, 11 PM $ 0.00374
+1.94%
$ 3.74 million $ 276,089
Mar 27, 10 PM $ 0.00368
+0.19%
$ 3.68 million $ 277,010
Mar 27, 9 PM $ 0.00367
-0.22%
$ 3.67 million $ 276,203
Mar 27, 8 PM $ 0.00368
-0.05%
$ 3.68 million $ 281,747
Mar 27, 7 PM $ 0.00369
+1.18%
$ 3.69 million $ 293,262
Mar 27, 6 PM $ 0.00363
-0.87%
$ 3.63 million $ 295,448
Mar 27, 5 PM $ 0.00366
+1.30%
$ 3.66 million $ 294,182
Mar 27, 4 PM $ 0.00363
-0.11%
$ 3.63 million $ 291,462
Mar 27, 3 PM $ 0.00365
+1.05%
$ 3.65 million $ 290,103
Mar 27, 2 PM $ 0.00362
+0.58%
$ 3.63 million $ 297,991
Mar 27, 1 PM $ 0.00363
-1.57%
$ 3.63 million $ 294,787
Mar 27, 12 PM $ 0.00367
+0.03%
$ 3.67 million $ 304,178
Mar 27, 11 AM $ 0.00368
-0.99%
$ 3.68 million $ 309,191
Mar 27, 10 AM $ 0.00373
-0.85%
$ 3.73 million $ 306,026
Mar 27, 9 AM $ 0.00375
+0.51%
$ 3.75 million $ 294,872
Mar 27, 8 AM $ 0.00372
-2.03%
$ 3.72 million $ 306,460
Mar 27, 7 AM $ 0.00379
+0.37%
$ 3.79 million $ 305,590
Mar 27, 6 AM $ 0.00377
-2.96%
$ 3.77 million $ 305,813
Mar 27, 5 AM $ 0.00388
-0.33%
$ 3.88 million $ 307,071
Mar 27, 4 AM $ 0.00389
+1.27%
$ 3.89 million $ 310,243
Mar 27, 3 AM $ 0.00385
-0.41%
$ 3.85 million $ 307,016
Mar 27, 2 AM $ 0.00388
-0.46%
$ 3.88 million $ 310,918
Mar 27, 1 AM $ 0.00389
+1.17%
$ 3.89 million $ 314,640
Mar 27, 12 AM $ 0.00386
+0.47%
$ 3.86 million $ 312,788
Mar 26, 11 PM $ 0.00384
+0.16%
$ 3.84 million $ 311,350
Mar 26, 10 PM $ 0.00384
+0.71%
$ 3.84 million $ 311,609
Mar 26, 9 PM $ 0.00381
-0.05%
$ 3.81 million $ 313,710
Mar 26, 8 PM $ 0.00382
+0.10%
$ 3.82 million $ 310,338
Mar 26, 7 PM $ 0.00381
-0.16%
$ 3.81 million $ 298,974
Mar 26, 6 PM $ 0.0038
-1.35%
$ 3.81 million $ 290,308
Mar 26, 5 PM $ 0.00386
-0.77%
$ 3.86 million $ 283,492
Mar 26, 4 PM $ 0.00389
-0.69%
$ 3.89 million $ 277,774
Mar 26, 3 PM $ 0.00391
-0.63%
$ 3.91 million $ 282,330
Mar 26, 2 PM $ 0.00394
+4.23%
$ 3.94 million $ 277,354
Mar 26, 1 PM $ 0.00378
+0.11%
$ 3.78 million $ 272,779
Mar 26, 12 PM $ 0.00377
+0.03%
$ 3.77 million $ 266,136
Mar 26, 11 AM $ 0.00377
-0.37%
$ 3.77 million $ 268,767
Mar 26, 10 AM $ 0.00378
+1.40%
$ 3.78 million $ 283,304
Mar 26, 9 AM $ 0.00374
-0.69%
$ 3.74 million $ 284,246
Mar 26, 8 AM $ 0.00376
-0.11%
$ 3.76 million $ 270,986
Mar 26, 7 AM $ 0.00376
+0.86%
$ 3.76 million $ 273,801