XDOG Historical Data

XDOG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00471
+1.75%
$ 4.71 million $ 298,691
Mar 30, 7 AM $ 0.00463
-0.34%
$ 4.63 million $ 283,374
Mar 30, 6 AM $ 0.00462
+0.81%
$ 4.62 million $ 280,747
Mar 30, 5 AM $ 0.00456
+0.15%
$ 4.56 million $ 276,250
Mar 30, 4 AM $ 0.00454
+5.46%
$ 4.54 million $ 273,427
Mar 30, 3 AM $ 0.00432
+3.08%
$ 4.32 million $ 269,717
Mar 30, 2 AM $ 0.00418
-0.38%
$ 4.18 million $ 268,482
Mar 30, 1 AM $ 0.00417
+0.87%
$ 4.17 million $ 256,058
Mar 30, 12 AM $ 0.00412
-0.84%
$ 4.12 million $ 265,720
Mar 29, 11 PM $ 0.00416
+0.82%
$ 4.16 million $ 257,625
Mar 29, 10 PM $ 0.00414
-1.71%
$ 4.14 million $ 314,999
Mar 29, 9 PM $ 0.00422
+0.72%
$ 4.22 million $ 292,533
Mar 29, 8 PM $ 0.00421
+0.38%
$ 4.21 million $ 296,924
Mar 29, 7 PM $ 0.00419
-0.14%
$ 4.19 million $ 294,920
Mar 29, 6 PM $ 0.00419
-0.50%
$ 4.19 million $ 283,787
Mar 29, 5 PM $ 0.00421
-0.85%
$ 4.21 million $ 278,209
Mar 29, 4 PM $ 0.00424
+0.78%
$ 4.24 million $ 277,315
Mar 29, 3 PM $ 0.00421
-0.71%
$ 4.21 million $ 278,076
Mar 29, 2 PM $ 0.00423
+0.17%
$ 4.23 million $ 285,250
Mar 29, 1 PM $ 0.00422
-0.96%
$ 4.22 million $ 329,300
Mar 29, 12 PM $ 0.00425
+0.66%
$ 4.25 million $ 326,582
Mar 29, 11 AM $ 0.00423
-0.17%
$ 4.24 million $ 335,368
Mar 29, 10 AM $ 0.00422
-0.24%
$ 4.22 million $ 334,523
Mar 29, 9 AM $ 0.00423
-0.77%
$ 4.23 million $ 334,344
Mar 29, 8 AM $ 0.00426
-1.41%
$ 4.26 million $ 331,543
Mar 29, 7 AM $ 0.00433
+0.67%
$ 4.33 million $ 332,186
Mar 29, 6 AM $ 0.00428
+0.23%
$ 4.28 million $ 329,286
Mar 29, 5 AM $ 0.00427
-0.09%
$ 4.27 million $ 332,996
Mar 29, 4 AM $ 0.00428
+1.16%
$ 4.28 million $ 332,640
Mar 29, 3 AM $ 0.00422
-0.12%
$ 4.22 million $ 336,135
Mar 29, 2 AM $ 0.00423
+0.55%
$ 4.23 million $ 336,795
Mar 29, 1 AM $ 0.0042
+0.74%
$ 4.2 million $ 341,902
Mar 29, 12 AM $ 0.00415
-0.46%
$ 4.15 million $ 331,399
Mar 28, 11 PM $ 0.00416
+0.31%
$ 4.17 million $ 328,898
Mar 28, 10 PM $ 0.00412
-0.89%
$ 4.12 million $ 261,396
Mar 28, 9 PM $ 0.00415
-0.07%
$ 4.15 million $ 261,729
Mar 28, 8 PM $ 0.00415
+0.34%
$ 4.15 million $ 257,689
Mar 28, 7 PM $ 0.00414
-0.62%
$ 4.14 million $ 260,985
Mar 28, 6 PM $ 0.00416
+0.56%
$ 4.16 million $ 270,690
Mar 28, 5 PM $ 0.00414
-0.77%
$ 4.14 million $ 280,169
Mar 28, 4 PM $ 0.00417
-0.71%
$ 4.17 million $ 289,525
Mar 28, 3 PM $ 0.0042
+0.50%
$ 4.2 million $ 293,328
Mar 28, 2 PM $ 0.0042
+4.56%
$ 4.2 million $ 295,612
Mar 28, 1 PM $ 0.00401
+0.50%
$ 4.01 million $ 258,860
Mar 28, 12 PM $ 0.00394
+1.73%
$ 3.94 million $ 248,145
Mar 28, 11 AM $ 0.00388
-0.46%
$ 3.88 million $ 243,623
Mar 28, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 251,893
Mar 28, 9 AM $ 0.0039
+1.70%
$ 3.9 million $ 272,731
Mar 28, 8 AM $ 0.00383
+0.82%
$ 3.83 million $ 278,668
Mar 28, 7 AM $ 0.00381
-0.16%
$ 3.81 million $ 281,099