XDOG Historical Data

XDOG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00495
-0.62%
$ 4.95 million $ 276,070
Apr 1, 8 AM $ 0.00498
-1.17%
$ 4.98 million $ 274,621
Apr 1, 7 AM $ 0.00504
-1.72%
$ 5.04 million $ 267,412
Apr 1, 6 AM $ 0.00513
+5.34%
$ 5.13 million $ 263,672
Apr 1, 5 AM $ 0.00488
-0.06%
$ 4.88 million $ 252,250
Apr 1, 4 AM $ 0.00489
+1.52%
$ 4.89 million $ 250,294
Apr 1, 3 AM $ 0.00481
+0.86%
$ 4.81 million $ 250,078
Apr 1, 2 AM $ 0.00477
-3.96%
$ 4.77 million $ 248,368
Apr 1, 1 AM $ 0.00496
+0.75%
$ 4.96 million $ 249,504
Apr 1, 12 AM $ 0.00493
+0.61%
$ 4.93 million $ 254,636
Mar 31, 11 PM $ 0.00492
+2.89%
$ 4.92 million $ 255,514
Mar 31, 10 PM $ 0.00477
-0.38%
$ 4.78 million $ 255,349
Mar 31, 9 PM $ 0.00479
+0.74%
$ 4.79 million $ 250,783
Mar 31, 8 PM $ 0.00477
+0.40%
$ 4.77 million $ 253,339
Mar 31, 7 PM $ 0.00475
-0.15%
$ 4.75 million $ 252,890
Mar 31, 6 PM $ 0.00475
-0.77%
$ 4.75 million $ 260,421
Mar 31, 5 PM $ 0.00478
+0.04%
$ 4.78 million $ 266,022
Mar 31, 4 PM $ 0.0047
-0.63%
$ 4.71 million $ 254,063
Mar 31, 3 PM $ 0.00474
+0.21%
$ 4.74 million $ 246,167
Mar 31, 2 PM $ 0.00473
-0.82%
$ 4.73 million $ 242,451
Mar 31, 1 PM $ 0.00477
+1.60%
$ 4.78 million $ 244,739
Mar 31, 12 PM $ 0.00472
+0.02%
$ 4.72 million $ 245,962
Mar 31, 11 AM $ 0.00472
-0.08%
$ 4.72 million $ 251,065
Mar 31, 10 AM $ 0.00474
-2.51%
$ 4.74 million $ 249,856
Mar 31, 9 AM $ 0.00487
+7.94%
$ 4.87 million $ 249,142
Mar 31, 8 AM $ 0.00452
-0.96%
$ 4.52 million $ 245,974
Mar 31, 7 AM $ 0.00457
-0.07%
$ 4.57 million $ 257,496
Mar 31, 6 AM $ 0.00454
-0.42%
$ 4.54 million $ 261,990
Mar 31, 5 AM $ 0.00456
+0.02%
$ 4.56 million $ 264,488
Mar 31, 4 AM $ 0.00459
+4.44%
$ 4.59 million $ 264,509
Mar 31, 3 AM $ 0.00438
-0.59%
$ 4.38 million $ 264,751
Mar 31, 2 AM $ 0.00438
-0.97%
$ 4.38 million $ 267,621
Mar 31, 1 AM $ 0.00442
+0.66%
$ 4.42 million $ 276,363
Mar 31, 12 AM $ 0.00438
-0.07%
$ 4.38 million $ 273,266
Mar 30, 11 PM $ 0.00437
+0.02%
$ 4.38 million $ 282,298
Mar 30, 10 PM $ 0.00436
-0.09%
$ 4.36 million $ 292,885
Mar 30, 9 PM $ 0.00436
+0.23%
$ 4.36 million $ 318,716
Mar 30, 8 PM $ 0.00437
+0.65%
$ 4.37 million $ 315,134
Mar 30, 7 PM $ 0.00434
-0.94%
$ 4.34 million $ 317,241
Mar 30, 6 PM $ 0.00436
-0.48%
$ 4.36 million $ 317,229
Mar 30, 5 PM $ 0.00438
-0.54%
$ 4.38 million $ 313,481
Mar 30, 4 PM $ 0.0044
-4.31%
$ 4.4 million $ 308,074
Mar 30, 3 PM $ 0.00458
-0.07%
$ 4.58 million $ 308,586
Mar 30, 2 PM $ 0.00458
-2.33%
$ 4.58 million $ 307,590
Mar 30, 1 PM $ 0.00471
-0.53%
$ 4.71 million $ 299,911
Mar 30, 12 PM $ 0.00473
+0.96%
$ 4.73 million $ 316,218
Mar 30, 11 AM $ 0.00469
+0.95%
$ 4.69 million $ 309,981
Mar 30, 10 AM $ 0.00464
-0.58%
$ 4.64 million $ 304,380
Mar 30, 9 AM $ 0.00465
-0.89%
$ 4.65 million $ 302,393
Mar 30, 8 AM $ 0.00471
+1.75%
$ 4.71 million $ 298,691