XDOG Historical Data

XDOG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00429
-0.79%
$ 4.29 million $ 275,968
Apr 3, 9 AM $ 0.00432
+1.60%
$ 4.33 million $ 276,887
Apr 3, 8 AM $ 0.00424
-1.69%
$ 4.24 million $ 280,235
Apr 3, 7 AM $ 0.00432
-0.32%
$ 4.32 million $ 280,048
Apr 3, 6 AM $ 0.00433
-2.08%
$ 4.33 million $ 287,694
Apr 3, 5 AM $ 0.00443
-1.14%
$ 4.43 million $ 291,181
Apr 3, 4 AM $ 0.00448
-0.99%
$ 4.48 million $ 291,773
Apr 3, 3 AM $ 0.00453
+0.35%
$ 4.53 million $ 295,725
Apr 3, 2 AM $ 0.00451
-0.62%
$ 4.51 million $ 301,453
Apr 3, 1 AM $ 0.00454
+0.44%
$ 4.54 million $ 311,016
Apr 3, 12 AM $ 0.00451
+0.42%
$ 4.51 million $ 336,174
Apr 2, 11 PM $ 0.00451
+0.31%
$ 4.51 million $ 350,330
Apr 2, 10 PM $ 0.00451
-0.09%
$ 4.51 million $ 351,448
Apr 2, 9 PM $ 0.0045
-0.33%
$ 4.5 million $ 354,029
Apr 2, 8 PM $ 0.00451
+0.47%
$ 4.51 million $ 355,098
Apr 2, 7 PM $ 0.00449
-0.73%
$ 4.49 million $ 357,477
Apr 2, 6 PM $ 0.00453
+0.87%
$ 4.53 million $ 355,705
Apr 2, 5 PM $ 0.00449
+2.25%
$ 4.49 million $ 363,366
Apr 2, 4 PM $ 0.0044
+0.36%
$ 4.4 million $ 368,657
Apr 2, 3 PM $ 0.00439
+0.14%
$ 4.39 million $ 371,615
Apr 2, 2 PM $ 0.00438
+0.53%
$ 4.38 million $ 374,788
Apr 2, 1 PM $ 0.00444
-0.43%
$ 4.44 million $ 368,796
Apr 2, 12 PM $ 0.00449
-0.13%
$ 4.49 million $ 366,412
Apr 2, 11 AM $ 0.00451
-2.57%
$ 4.51 million $ 383,445
Apr 2, 10 AM $ 0.00461
-0.71%
$ 4.62 million $ 379,415
Apr 2, 9 AM $ 0.00467
+0.02%
$ 4.67 million $ 379,301
Apr 2, 8 AM $ 0.00465
-0.06%
$ 4.65 million $ 382,764
Apr 2, 7 AM $ 0.00467
+3.09%
$ 4.67 million $ 381,900
Apr 2, 6 AM $ 0.00453
+0.91%
$ 4.53 million $ 377,829
Apr 2, 5 AM $ 0.0045
+0.65%
$ 4.5 million $ 385,772
Apr 2, 4 AM $ 0.00446
-1.02%
$ 4.46 million $ 385,004
Apr 2, 3 AM $ 0.00446
+3.22%
$ 4.46 million $ 378,672
Apr 2, 2 AM $ 0.00431
-10.32%
$ 4.31 million $ 370,528
Apr 2, 1 AM $ 0.00482
-1.25%
$ 4.82 million $ 358,615
Apr 2, 12 AM $ 0.00488
+0.58%
$ 4.88 million $ 334,906
Apr 1, 11 PM $ 0.00487
-0.21%
$ 4.87 million $ 322,563
Apr 1, 10 PM $ 0.00487
-0.18%
$ 4.87 million $ 319,431
Apr 1, 9 PM $ 0.00488
-0.08%
$ 4.88 million $ 319,541
Apr 1, 8 PM $ 0.00487
-0.18%
$ 4.87 million $ 316,939
Apr 1, 7 PM $ 0.00488
-0.57%
$ 4.88 million $ 309,711
Apr 1, 6 PM $ 0.00491
-0.04%
$ 4.91 million $ 308,298
Apr 1, 5 PM $ 0.00489
-0.20%
$ 4.89 million $ 295,928
Apr 1, 4 PM $ 0.00489
-1.03%
$ 4.89 million $ 300,162
Apr 1, 3 PM $ 0.00493
+1.09%
$ 4.93 million $ 301,910
Apr 1, 2 PM $ 0.00488
+0.89%
$ 4.88 million $ 300,671
Apr 1, 1 PM $ 0.00486
-1.84%
$ 4.86 million $ 300,584
Apr 1, 12 PM $ 0.00495
-0.46%
$ 4.95 million $ 296,793
Apr 1, 11 AM $ 0.00495
-0.34%
$ 4.95 million $ 277,009
Apr 1, 10 AM $ 0.00497
-0.38%
$ 4.97 million $ 276,752
Apr 1, 9 AM $ 0.00495
-0.62%
$ 4.95 million $ 276,070