XDOG Historical Data

XDOG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 235,202
Apr 5, 9 AM $ 0.00391
-0.46%
$ 3.92 million $ 236,141
Apr 5, 8 AM $ 0.00392
-0.81%
$ 3.92 million $ 235,578
Apr 5, 7 AM $ 0.00395
-0.80%
$ 3.95 million $ 236,493
Apr 5, 6 AM $ 0.00399
-0.75%
$ 3.99 million $ 234,392
Apr 5, 5 AM $ 0.00402
-0.79%
$ 4.02 million $ 216,938
Apr 5, 4 AM $ 0.00405
+0.25%
$ 4.05 million $ 213,659
Apr 5, 3 AM $ 0.00406
+0.67%
$ 4.06 million $ 213,845
Apr 5, 2 AM $ 0.00408
-0.24%
$ 4.08 million $ 215,252
Apr 5, 1 AM $ 0.00409
-0.05%
$ 4.09 million $ 214,289
Apr 5, 12 AM $ 0.0041
-0.10%
$ 4.1 million $ 215,830
Apr 4, 11 PM $ 0.00409
-0.29%
$ 4.09 million $ 215,069
Apr 4, 10 PM $ 0.0041
-0.36%
$ 4.1 million $ 216,281
Apr 4, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 210,895
Apr 4, 8 PM $ 0.0041
-0.22%
$ 4.1 million $ 211,463
Apr 4, 7 PM $ 0.00411
+0.24%
$ 4.11 million $ 214,566
Apr 4, 6 PM $ 0.00411
-0.10%
$ 4.11 million $ 211,903
Apr 4, 5 PM $ 0.00413
-1.24%
$ 4.13 million $ 209,660
Apr 4, 4 PM $ 0.00418
-1.02%
$ 4.18 million $ 210,535
Apr 4, 3 PM $ 0.00424
+3.01%
$ 4.24 million $ 215,894
Apr 4, 2 PM $ 0.00411
-3.15%
$ 4.12 million $ 223,460
Apr 4, 1 PM $ 0.00425
+0.17%
$ 4.25 million $ 224,599
Apr 4, 12 PM $ 0.00425
-0.07%
$ 4.25 million $ 227,427
Apr 4, 11 AM $ 0.00424
-0.05%
$ 4.24 million $ 232,441
Apr 4, 10 AM $ 0.00424
+0.38%
$ 4.24 million $ 232,056
Apr 4, 9 AM $ 0.00424
-1.33%
$ 4.24 million $ 232,124
Apr 4, 8 AM $ 0.00428
-0.56%
$ 4.29 million $ 233,555
Apr 4, 7 AM $ 0.00429
+0.56%
$ 4.29 million $ 244,861
Apr 4, 6 AM $ 0.00427
+1.26%
$ 4.27 million $ 246,782
Apr 4, 5 AM $ 0.00423
+0.81%
$ 4.24 million $ 248,771
Apr 4, 4 AM $ 0.00421
-0.28%
$ 4.21 million $ 253,170
Apr 4, 3 AM $ 0.00422
+0.62%
$ 4.22 million $ 253,697
Apr 4, 2 AM $ 0.0042
+0.26%
$ 4.2 million $ 255,446
Apr 4, 1 AM $ 0.0042
-0.52%
$ 4.2 million $ 257,072
Apr 4, 12 AM $ 0.0042
-0.14%
$ 4.2 million $ 255,757
Apr 3, 11 PM $ 0.00419
+1.92%
$ 4.19 million $ 254,309
Apr 3, 10 PM $ 0.00412
+0.49%
$ 4.12 million $ 252,930
Apr 3, 9 PM $ 0.00411
-4.53%
$ 4.11 million $ 252,577
Apr 3, 8 PM $ 0.0043
-0.09%
$ 4.3 million $ 251,612
Apr 3, 7 PM $ 0.00431
+0.05%
$ 4.31 million $ 253,734
Apr 3, 6 PM $ 0.00432
+0.58%
$ 4.32 million $ 251,820
Apr 3, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 258,893
Apr 3, 4 PM $ 0.00427
-0.56%
$ 4.27 million $ 267,276
Apr 3, 3 PM $ 0.00429
+0.56%
$ 4.29 million $ 262,418
Apr 3, 2 PM $ 0.00427
+0.45%
$ 4.27 million $ 254,966
Apr 3, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 263,981
Apr 3, 12 PM $ 0.00432
+0.02%
$ 4.33 million $ 270,463
Apr 3, 11 AM $ 0.00433
+0.86%
$ 4.33 million $ 266,884
Apr 3, 10 AM $ 0.00429
-0.79%
$ 4.29 million $ 275,968
Apr 3, 9 AM $ 0.00432
+1.60%
$ 4.33 million $ 276,887