XDOG Historical Data

XDOG Page 4
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0035
+0.00%
$ 3.5 million $ 615,968
11:47 PM $ 0.00351
+0.00%
$ 3.51 million $ 616,083
11:42 PM $ 0.00351
+0.00%
$ 3.51 million $ 616,536
11:37 PM $ 0.00352
+0.00%
$ 3.52 million $ 616,643
11:32 PM $ 0.00352
+0.00%
$ 3.52 million $ 616,421
11:27 PM $ 0.00352
+0.00%
$ 3.52 million $ 616,634
11:22 PM $ 0.00352
+0.00%
$ 3.52 million $ 616,874
11:17 PM $ 0.00351
+0.00%
$ 3.51 million $ 617,054
11:12 PM $ 0.00349
+0.00%
$ 3.49 million $ 616,748
11:07 PM $ 0.00349
+0.00%
$ 3.49 million $ 618,291
11:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 618,737
10:57 PM $ 0.00349
+0.00%
$ 3.49 million $ 618,966
10:52 PM $ 0.00349
+0.00%
$ 3.49 million $ 618,788
10:47 PM $ 0.00352
+0.00%
$ 3.52 million $ 617,508
10:42 PM $ 0.00352
+0.00%
$ 3.52 million $ 617,001
10:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 616,583
10:32 PM $ 0.00348
+0.00%
$ 3.48 million $ 616,741
10:27 PM $ 0.00349
+0.00%
$ 3.49 million $ 617,101
10:21 PM $ 0.0035
+0.00%
$ 3.5 million $ 617,822
10:16 PM $ 0.00353
+0.00%
$ 3.53 million $ 618,243
10:11 PM $ 0.00352
+0.00%
$ 3.52 million $ 618,312
10:06 PM $ 0.00351
+0.00%
$ 3.51 million $ 617,935
10:01 PM $ 0.00352
+0.00%
$ 3.52 million $ 617,042
9:56 PM $ 0.00352
+0.00%
$ 3.52 million $ 613,906
9:51 PM $ 0.00352
+0.00%
$ 3.52 million $ 613,314
9:46 PM $ 0.00351
+0.00%
$ 3.52 million $ 612,388
9:41 PM $ 0.00351
+0.00%
$ 3.51 million $ 613,446
9:36 PM $ 0.0035
+0.00%
$ 3.5 million $ 613,195
9:31 PM $ 0.00339
+0.00%
$ 3.39 million $ 614,197
9:26 PM $ 0.0034
+0.00%
$ 3.4 million $ 613,174
9:21 PM $ 0.00338
+0.00%
$ 3.38 million $ 612,330
9:16 PM $ 0.00338
+0.00%
$ 3.38 million $ 611,837
9:11 PM $ 0.00338
+0.00%
$ 3.38 million $ 609,584
9:06 PM $ 0.00338
+0.00%
$ 3.38 million $ 609,345
9:01 PM $ 0.00338
+0.00%
$ 3.38 million $ 608,909
8:56 PM $ 0.00338
+0.00%
$ 3.38 million $ 608,691
8:51 PM $ 0.00338
+0.00%
$ 3.38 million $ 608,118
8:46 PM $ 0.00337
+0.00%
$ 3.38 million $ 606,111
8:41 PM $ 0.00337
+0.00%
$ 3.38 million $ 606,001
8:36 PM $ 0.00338
+0.00%
$ 3.38 million $ 605,207
8:31 PM $ 0.00338
+0.00%
$ 3.38 million $ 604,467
8:26 PM $ 0.00337
+0.00%
$ 3.37 million $ 604,110
8:21 PM $ 0.00337
+0.00%
$ 3.37 million $ 603,962
8:16 PM $ 0.00337
+0.00%
$ 3.37 million $ 603,220
8:11 PM $ 0.0034
+0.00%
$ 3.4 million $ 603,120
8:06 PM $ 0.0034
+0.00%
$ 3.4 million $ 601,874
8:01 PM $ 0.00337
+0.00%
$ 3.37 million $ 596,072
7:56 PM $ 0.00337
+0.00%
$ 3.37 million $ 592,983
7:51 PM $ 0.00337
+0.00%
$ 3.37 million $ 592,779
7:46 PM $ 0.00336
+0.00%
$ 3.36 million $ 591,839