XDOG Historical Data

XDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00338
-0.44%
$ 3.38 million $ 576,206
Jun 18, 10 PM $ 0.00339
+0.21%
$ 3.39 million $ 583,297
Jun 18, 9 PM $ 0.0034
+0.29%
$ 3.4 million $ 591,187
Jun 18, 8 PM $ 0.00339
+0.15%
$ 3.39 million $ 596,247
Jun 18, 7 PM $ 0.00339
+0.62%
$ 3.39 million $ 594,473
Jun 18, 6 PM $ 0.00337
+0.45%
$ 3.37 million $ 618,826
Jun 18, 5 PM $ 0.00335
-0.56%
$ 3.35 million $ 630,672
Jun 18, 4 PM $ 0.00337
+1.90%
$ 3.37 million $ 631,285
Jun 18, 3 PM $ 0.00331
-2.47%
$ 3.31 million $ 605,920
Jun 18, 2 PM $ 0.0034
+1.77%
$ 3.4 million $ 566,460
Jun 18, 1 PM $ 0.00334
+1.30%
$ 3.34 million $ 567,592
Jun 18, 12 PM $ 0.0033
+0.52%
$ 3.3 million $ 563,203
Jun 18, 11 AM $ 0.00328
+0.24%
$ 3.28 million $ 565,895
Jun 18, 10 AM $ 0.00328
+1.02%
$ 3.28 million $ 567,795
Jun 18, 9 AM $ 0.00325
-0.58%
$ 3.25 million $ 569,146
Jun 18, 8 AM $ 0.00327
-0.82%
$ 3.27 million $ 568,637
Jun 18, 7 AM $ 0.00328
+0.92%
$ 3.28 million $ 568,996
Jun 18, 6 AM $ 0.00325
-0.09%
$ 3.25 million $ 570,241
Jun 18, 5 AM $ 0.00326
+0.59%
$ 3.26 million $ 572,822
Jun 18, 4 AM $ 0.00325
-1.16%
$ 3.25 million $ 564,721
Jun 18, 3 AM $ 0.00332
-0.48%
$ 3.32 million $ 546,233
Jun 18, 2 AM $ 0.00333
-0.03%
$ 3.33 million $ 544,876
Jun 18, 1 AM $ 0.00333
-0.72%
$ 3.33 million $ 540,986
Jun 18, 12 AM $ 0.00336
+0.03%
$ 3.36 million $ 543,036
Jun 17, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 540,354
Jun 17, 10 PM $ 0.00333
-0.60%
$ 3.33 million $ 538,682
Jun 17, 9 PM $ 0.00335
+0.24%
$ 3.35 million $ 523,935
Jun 17, 8 PM $ 0.00334
-0.68%
$ 3.34 million $ 525,456
Jun 17, 7 PM $ 0.00336
-1.61%
$ 3.36 million $ 524,371
Jun 17, 6 PM $ 0.00341
-0.81%
$ 3.41 million $ 507,135
Jun 17, 5 PM $ 0.00343
-0.20%
$ 3.43 million $ 488,435
Jun 17, 4 PM $ 0.00345
+1.47%
$ 3.45 million $ 483,889
Jun 17, 3 PM $ 0.00339
+0.50%
$ 3.39 million $ 477,875
Jun 17, 2 PM $ 0.00338
-0.56%
$ 3.38 million $ 475,347
Jun 17, 1 PM $ 0.00339
+0.33%
$ 3.39 million $ 491,232
Jun 17, 12 PM $ 0.00337
-0.30%
$ 3.38 million $ 494,633
Jun 17, 11 AM $ 0.00338
+0.71%
$ 3.38 million $ 495,080
Jun 17, 10 AM $ 0.00337
+0.81%
$ 3.37 million $ 497,362
Jun 17, 9 AM $ 0.00334
+0.18%
$ 3.34 million $ 498,170
Jun 17, 8 AM $ 0.00336
-0.47%
$ 3.37 million $ 504,279
Jun 17, 7 AM $ 0.00339
+0.15%
$ 3.39 million $ 516,362
Jun 17, 6 AM $ 0.00338
-0.56%
$ 3.38 million $ 513,408
Jun 17, 5 AM $ 0.00341
-1.22%
$ 3.41 million $ 514,207
Jun 17, 4 AM $ 0.00345
-0.29%
$ 3.45 million $ 518,518
Jun 17, 3 AM $ 0.00346
-1.06%
$ 3.46 million $ 523,660
Jun 17, 2 AM $ 0.00349
-0.03%
$ 3.5 million $ 541,724
Jun 17, 1 AM $ 0.00347
+0.12%
$ 3.47 million $ 547,397
Jun 17, 12 AM $ 0.00346
-0.29%
$ 3.46 million $ 544,821
Jun 16, 11 PM $ 0.00347
-0.97%
$ 3.47 million $ 545,541
Jun 16, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 540,462