XDOG Historical Data

XDOG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00403
-0.44%
$ 4.03 million $ 331,490
Apr 7, 11 AM $ 0.00404
+0.70%
$ 4.04 million $ 337,188
Apr 7, 10 AM $ 0.00401
-0.50%
$ 4.01 million $ 355,803
Apr 7, 9 AM $ 0.00402
+0.05%
$ 4.02 million $ 389,084
Apr 7, 8 AM $ 0.00402
+0.32%
$ 4.02 million $ 398,078
Apr 7, 7 AM $ 0.004
-0.32%
$ 4 million $ 398,741
Apr 7, 6 AM $ 0.00404
+0.10%
$ 4.04 million $ 393,033
Apr 7, 5 AM $ 0.00404
+0.50%
$ 4.04 million $ 405,525
Apr 7, 4 AM $ 0.00402
-0.02%
$ 4.02 million $ 406,870
Apr 7, 3 AM $ 0.00404
+0.02%
$ 4.04 million $ 412,438
Apr 7, 2 AM $ 0.00405
+0.60%
$ 4.05 million $ 413,160
Apr 7, 1 AM $ 0.00401
-0.12%
$ 4.01 million $ 410,277
Apr 7, 12 AM $ 0.00401
-0.30%
$ 4.01 million $ 414,446
Apr 6, 11 PM $ 0.00402
+1.26%
$ 4.02 million $ 420,332
Apr 6, 10 PM $ 0.00402
+0.22%
$ 4.02 million $ 414,615
Apr 6, 9 PM $ 0.00401
+0.15%
$ 4.01 million $ 417,062
Apr 6, 8 PM $ 0.004
-0.15%
$ 4 million $ 417,991
Apr 6, 7 PM $ 0.00399
-0.20%
$ 4 million $ 418,187
Apr 6, 6 PM $ 0.00401
+0.38%
$ 4.01 million $ 418,384
Apr 6, 5 PM $ 0.00401
-0.32%
$ 4.01 million $ 412,891
Apr 6, 4 PM $ 0.00401
+0.12%
$ 4.01 million $ 399,936
Apr 6, 3 PM $ 0.004
-0.32%
$ 4 million $ 396,498
Apr 6, 2 PM $ 0.00402
-0.22%
$ 4.03 million $ 394,947
Apr 6, 1 PM $ 0.00403
-2.18%
$ 4.03 million $ 382,481
Apr 6, 12 PM $ 0.00413
+0.17%
$ 4.13 million $ 380,969
Apr 6, 11 AM $ 0.00412
-0.41%
$ 4.12 million $ 376,823
Apr 6, 10 AM $ 0.00414
+0.17%
$ 4.14 million $ 361,507
Apr 6, 9 AM $ 0.00413
+0.02%
$ 4.13 million $ 320,846
Apr 6, 7 AM $ 0.00386
-1.28%
$ 3.87 million $ 297,984
Apr 6, 6 AM $ 0.00391
+0.18%
$ 3.92 million $ 299,288
Apr 6, 5 AM $ 0.00391
-3.39%
$ 3.91 million $ 302,809
Apr 6, 4 AM $ 0.00404
+0.42%
$ 4.04 million $ 302,062
Apr 6, 3 AM $ 0.00401
-0.94%
$ 4.01 million $ 294,472
Apr 6, 2 AM $ 0.00405
+0.30%
$ 4.05 million $ 290,936
Apr 6, 1 AM $ 0.00404
-0.76%
$ 4.04 million $ 282,278
Apr 6, 12 AM $ 0.00406
+1.91%
$ 4.07 million $ 275,283
Apr 5, 11 PM $ 0.004
+1.83%
$ 4 million $ 264,727
Apr 5, 10 PM $ 0.00392
-0.23%
$ 3.92 million $ 253,404
Apr 5, 9 PM $ 0.00393
+0.36%
$ 3.93 million $ 244,934
Apr 5, 8 PM $ 0.00393
+0.36%
$ 3.93 million $ 243,539
Apr 5, 7 PM $ 0.00393
+0.03%
$ 3.93 million $ 240,683
Apr 5, 6 PM $ 0.00393
+0.28%
$ 3.93 million $ 245,502
Apr 5, 5 PM $ 0.00392
-0.15%
$ 3.92 million $ 247,261
Apr 5, 4 PM $ 0.00394
+0.13%
$ 3.94 million $ 246,224
Apr 5, 3 PM $ 0.00394
+0.92%
$ 3.94 million $ 247,482
Apr 5, 2 PM $ 0.00389
+0.39%
$ 3.89 million $ 245,946
Apr 5, 1 PM $ 0.00388
+0.54%
$ 3.88 million $ 247,020
Apr 5, 12 PM $ 0.00385
-0.85%
$ 3.85 million $ 245,483
Apr 5, 11 AM $ 0.00389
-0.97%
$ 3.89 million $ 240,410
Apr 5, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 235,202