XDOG Historical Data

XDOG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00386
+0.34%
$ 3.86 million $ 328,059
Apr 9, 12 PM $ 0.00385
-0.16%
$ 3.85 million $ 347,421
Apr 9, 11 AM $ 0.00386
+0.21%
$ 3.86 million $ 357,801
Apr 9, 10 AM $ 0.00386
+0.31%
$ 3.86 million $ 365,996
Apr 9, 9 AM $ 0.00385
-1.08%
$ 3.85 million $ 367,462
Apr 9, 8 AM $ 0.00389
-0.66%
$ 3.89 million $ 370,115
Apr 9, 7 AM $ 0.00391
+0.20%
$ 3.91 million $ 371,654
Apr 9, 6 AM $ 0.0039
-0.64%
$ 3.9 million $ 381,054
Apr 9, 5 AM $ 0.00394
+0.95%
$ 3.94 million $ 391,837
Apr 9, 4 AM $ 0.00394
+1.76%
$ 3.94 million $ 394,502
Apr 9, 3 AM $ 0.00387
-0.26%
$ 3.87 million $ 397,108
Apr 9, 2 AM $ 0.00388
+0.21%
$ 3.88 million $ 403,351
Apr 9, 1 AM $ 0.00387
+0.49%
$ 3.87 million $ 410,689
Apr 9, 12 AM $ 0.00386
-0.57%
$ 3.87 million $ 415,133
Apr 8, 11 PM $ 0.00389
-0.28%
$ 3.89 million $ 441,208
Apr 8, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 533,580
Apr 8, 9 PM $ 0.00389
-0.13%
$ 3.89 million $ 573,874
Apr 8, 8 PM $ 0.0039
+0.18%
$ 3.9 million $ 591,186
Apr 8, 7 PM $ 0.00389
-0.28%
$ 3.89 million $ 605,523
Apr 8, 6 PM $ 0.00394
+0.08%
$ 3.94 million $ 608,495
Apr 8, 5 PM $ 0.00395
+0.38%
$ 3.95 million $ 604,941
Apr 8, 4 PM $ 0.00393
+0.43%
$ 3.93 million $ 598,299
Apr 8, 3 PM $ 0.00392
-0.89%
$ 3.92 million $ 595,842
Apr 8, 2 PM $ 0.00395
-1.89%
$ 3.95 million $ 585,204
Apr 8, 1 PM $ 0.00403
+0.40%
$ 4.03 million $ 560,444
Apr 8, 12 PM $ 0.00401
+1.03%
$ 4.01 million $ 540,035
Apr 8, 11 AM $ 0.00397
-0.65%
$ 3.97 million $ 535,602
Apr 8, 10 AM $ 0.00401
-0.17%
$ 4.01 million $ 528,614
Apr 8, 9 AM $ 0.00401
-0.89%
$ 4.01 million $ 533,322
Apr 8, 8 AM $ 0.00406
-0.54%
$ 4.06 million $ 537,015
Apr 8, 7 AM $ 0.00408
+1.17%
$ 4.08 million $ 538,497
Apr 8, 6 AM $ 0.00403
-0.35%
$ 4.04 million $ 537,353
Apr 8, 5 AM $ 0.00408
+1.27%
$ 4.08 million $ 525,559
Apr 8, 4 AM $ 0.00396
+0.64%
$ 3.96 million $ 518,734
Apr 8, 3 AM $ 0.004
+1.24%
$ 4 million $ 511,174
Apr 8, 2 AM $ 0.00397
-0.35%
$ 3.97 million $ 505,557
Apr 8, 1 AM $ 0.00397
+0.28%
$ 3.97 million $ 501,736
Apr 8, 12 AM $ 0.00397
-3.07%
$ 3.98 million $ 489,085
Apr 7, 11 PM $ 0.00411
+1.48%
$ 4.11 million $ 462,915
Apr 7, 10 PM $ 0.00403
+1.05%
$ 4.03 million $ 382,113
Apr 7, 9 PM $ 0.00399
+1.17%
$ 3.99 million $ 348,537
Apr 7, 8 PM $ 0.00394
+0.66%
$ 3.94 million $ 328,404
Apr 7, 7 PM $ 0.00392
+0.20%
$ 3.92 million $ 312,779
Apr 7, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 302,207
Apr 7, 5 PM $ 0.00392
+0.56%
$ 3.92 million $ 307,295
Apr 7, 4 PM $ 0.00387
+2.19%
$ 3.87 million $ 314,952
Apr 7, 3 PM $ 0.00378
+0.96%
$ 3.79 million $ 318,230
Apr 7, 2 PM $ 0.0038
-1.01%
$ 3.81 million $ 319,307
Apr 7, 1 PM $ 0.004
-0.92%
$ 4 million $ 330,073
Apr 7, 12 PM $ 0.00403
-0.44%
$ 4.03 million $ 331,490