XDOG Historical Data

XDOG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00404
-0.59%
$ 4.04 million $ 297,381
Apr 11, 1 PM $ 0.00409
-0.37%
$ 4.09 million $ 313,796
Apr 11, 12 PM $ 0.0041
-0.65%
$ 4.1 million $ 310,503
Apr 11, 11 AM $ 0.00413
-0.48%
$ 4.13 million $ 316,130
Apr 11, 10 AM $ 0.00415
+0.63%
$ 4.15 million $ 316,137
Apr 11, 9 AM $ 0.00412
+0.02%
$ 4.12 million $ 311,079
Apr 11, 8 AM $ 0.00413
+1.47%
$ 4.13 million $ 309,542
Apr 11, 7 AM $ 0.00411
+2.26%
$ 4.11 million $ 313,930
Apr 11, 6 AM $ 0.00402
+0.48%
$ 4.02 million $ 311,215
Apr 11, 5 AM $ 0.00399
-0.30%
$ 3.99 million $ 322,541
Apr 11, 4 AM $ 0.004
+0.25%
$ 4 million $ 326,015
Apr 11, 3 AM $ 0.004
+0.71%
$ 4 million $ 327,864
Apr 11, 2 AM $ 0.00396
+0.38%
$ 3.96 million $ 325,968
Apr 11, 1 AM $ 0.00394
+0.97%
$ 3.94 million $ 326,765
Apr 11, 12 AM $ 0.0039
-1.11%
$ 3.9 million $ 332,194
Apr 10, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 330,207
Apr 10, 10 PM $ 0.00394
-0.23%
$ 3.94 million $ 339,935
Apr 10, 9 PM $ 0.00396
-0.20%
$ 3.96 million $ 364,135
Apr 10, 8 PM $ 0.00398
-0.03%
$ 3.98 million $ 364,385
Apr 10, 7 PM $ 0.00397
+1.28%
$ 3.97 million $ 359,460
Apr 10, 6 PM $ 0.00392
-0.61%
$ 3.92 million $ 354,373
Apr 10, 5 PM $ 0.00388
+0.08%
$ 3.88 million $ 347,269
Apr 10, 4 PM $ 0.00388
-4.15%
$ 3.88 million $ 352,618
Apr 10, 3 PM $ 0.00405
+0.42%
$ 4.05 million $ 358,005
Apr 10, 2 PM $ 0.00403
+4.62%
$ 4.03 million $ 370,395
Apr 10, 1 PM $ 0.00377
-0.61%
$ 3.77 million $ 356,421
Apr 10, 12 PM $ 0.00381
-0.10%
$ 3.81 million $ 358,615
Apr 10, 11 AM $ 0.00382
+0.34%
$ 3.82 million $ 350,274
Apr 10, 10 AM $ 0.00381
-1.01%
$ 3.81 million $ 349,924
Apr 10, 9 AM $ 0.00385
+1.42%
$ 3.85 million $ 350,647
Apr 10, 8 AM $ 0.0038
+0.21%
$ 3.8 million $ 349,393
Apr 10, 7 AM $ 0.00379
+0.03%
$ 3.79 million $ 344,324
Apr 10, 6 AM $ 0.0038
-0.05%
$ 3.8 million $ 342,669
Apr 10, 5 AM $ 0.00382
+1.22%
$ 3.82 million $ 329,304
Apr 10, 4 AM $ 0.00377
-0.42%
$ 3.77 million $ 328,055
Apr 10, 3 AM $ 0.00378
+0.50%
$ 3.78 million $ 332,438
Apr 10, 2 AM $ 0.00377
+1.70%
$ 3.77 million $ 335,312
Apr 10, 1 AM $ 0.00372
-0.77%
$ 3.72 million $ 342,446
Apr 10, 12 AM $ 0.00376
-1.49%
$ 3.76 million $ 345,925
Apr 9, 11 PM $ 0.00381
-1.09%
$ 3.81 million $ 345,317
Apr 9, 10 PM $ 0.00385
+0.05%
$ 3.85 million $ 341,423
Apr 9, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 315,082
Apr 9, 8 PM $ 0.00384
-0.05%
$ 3.84 million $ 312,584
Apr 9, 7 PM $ 0.00382
-0.96%
$ 3.82 million $ 310,318
Apr 9, 6 PM $ 0.00386
-0.90%
$ 3.86 million $ 311,115
Apr 9, 5 PM $ 0.00387
+0.52%
$ 3.88 million $ 312,355
Apr 9, 4 PM $ 0.00386
-0.39%
$ 3.86 million $ 318,964
Apr 9, 3 PM $ 0.00388
-0.03%
$ 3.88 million $ 311,406
Apr 9, 2 PM $ 0.00388
+0.15%
$ 3.88 million $ 301,016
Apr 9, 1 PM $ 0.00386
+0.34%
$ 3.86 million $ 328,059