XDOG Historical Data

XDOG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00408
+0.30%
$ 4.08 million $ 242,780
Apr 13, 1 PM $ 0.00406
-0.10%
$ 4.06 million $ 246,243
Apr 13, 12 PM $ 0.00406
-0.83%
$ 4.06 million $ 246,387
Apr 13, 11 AM $ 0.00409
+0.07%
$ 4.09 million $ 247,914
Apr 13, 10 AM $ 0.00409
+0.79%
$ 4.09 million $ 246,393
Apr 13, 9 AM $ 0.00408
-0.15%
$ 4.08 million $ 245,796
Apr 13, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 243,563
Apr 13, 7 AM $ 0.00407
-0.63%
$ 4.07 million $ 241,681
Apr 13, 6 AM $ 0.00409
-3.88%
$ 4.09 million $ 243,707
Apr 13, 5 AM $ 0.00425
+0.64%
$ 4.25 million $ 244,184
Apr 13, 4 AM $ 0.00423
+1.12%
$ 4.23 million $ 246,870
Apr 13, 3 AM $ 0.00417
-0.36%
$ 4.17 million $ 249,721
Apr 13, 2 AM $ 0.00419
+0.53%
$ 4.19 million $ 255,562
Apr 13, 1 AM $ 0.00417
+0.77%
$ 4.17 million $ 274,739
Apr 13, 12 AM $ 0.00412
+0.07%
$ 4.12 million $ 312,479
Apr 12, 11 PM $ 0.00411
-0.68%
$ 4.11 million $ 316,501
Apr 12, 10 PM $ 0.00413
-2.04%
$ 4.13 million $ 315,524
Apr 12, 9 PM $ 0.00422
+1.78%
$ 4.22 million $ 323,168
Apr 12, 8 PM $ 0.00413
+6.50%
$ 4.13 million $ 325,631
Apr 12, 7 PM $ 0.00389
-0.08%
$ 3.89 million $ 334,788
Apr 12, 6 PM $ 0.00389
+0.62%
$ 3.89 million $ 347,117
Apr 12, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 357,689
Apr 12, 4 PM $ 0.00384
-0.29%
$ 3.84 million $ 358,719
Apr 12, 3 PM $ 0.00386
+0.13%
$ 3.87 million $ 368,109
Apr 12, 2 PM $ 0.00386
+1.13%
$ 3.86 million $ 367,804
Apr 12, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 355,280
Apr 12, 12 PM $ 0.00383
-2.07%
$ 3.83 million $ 351,604
Apr 12, 11 AM $ 0.0039
-0.66%
$ 3.9 million $ 350,150
Apr 12, 10 AM $ 0.00394
+0.20%
$ 3.94 million $ 351,757
Apr 12, 9 AM $ 0.00393
-0.43%
$ 3.93 million $ 355,704
Apr 12, 8 AM $ 0.00394
-0.60%
$ 3.94 million $ 358,961
Apr 12, 7 AM $ 0.00395
-0.08%
$ 3.95 million $ 359,746
Apr 12, 6 AM $ 0.00397
+1.02%
$ 3.97 million $ 359,701
Apr 12, 5 AM $ 0.00393
+0.46%
$ 3.93 million $ 362,367
Apr 12, 4 AM $ 0.00394
+0.18%
$ 3.94 million $ 361,696
Apr 12, 3 AM $ 0.00394
+0.43%
$ 3.94 million $ 359,088
Apr 12, 2 AM $ 0.00394
-0.20%
$ 3.94 million $ 355,172
Apr 12, 1 AM $ 0.00396
-1.81%
$ 3.96 million $ 336,199
Apr 12, 12 AM $ 0.00403
-1.80%
$ 4.03 million $ 299,074
Apr 11, 11 PM $ 0.00409
-0.02%
$ 4.09 million $ 302,150
Apr 11, 10 PM $ 0.0041
+0.22%
$ 4.1 million $ 301,215
Apr 11, 9 PM $ 0.00409
-0.66%
$ 4.09 million $ 294,583
Apr 11, 8 PM $ 0.0041
-0.10%
$ 4.1 million $ 297,627
Apr 11, 7 PM $ 0.0041
+0.42%
$ 4.1 million $ 295,025
Apr 11, 6 PM $ 0.00411
+0.27%
$ 4.11 million $ 294,408
Apr 11, 5 PM $ 0.0041
+0.37%
$ 4.1 million $ 294,740
Apr 11, 4 PM $ 0.00408
-0.22%
$ 4.08 million $ 291,367
Apr 11, 3 PM $ 0.00408
+0.89%
$ 4.08 million $ 285,783
Apr 11, 2 PM $ 0.00404
-0.59%
$ 4.04 million $ 297,381
Apr 11, 1 PM $ 0.00409
-0.37%
$ 4.09 million $ 313,796