XDOG Historical Data

XDOG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00402
-1.06%
$ 4.03 million $ 286,660
Apr 15, 2 PM $ 0.00405
+0.25%
$ 4.05 million $ 293,527
Apr 15, 1 PM $ 0.00404
+0.05%
$ 4.04 million $ 303,113
Apr 15, 12 PM $ 0.00406
-0.12%
$ 4.06 million $ 310,898
Apr 15, 11 AM $ 0.00407
+0.74%
$ 4.07 million $ 312,378
Apr 15, 10 AM $ 0.00407
-0.24%
$ 4.07 million $ 311,151
Apr 15, 9 AM $ 0.00405
-0.91%
$ 4.05 million $ 310,991
Apr 15, 8 AM $ 0.00413
+0.66%
$ 4.13 million $ 312,567
Apr 15, 7 AM $ 0.00407
-0.49%
$ 4.07 million $ 315,660
Apr 15, 6 AM $ 0.0041
-0.75%
$ 4.11 million $ 317,622
Apr 15, 5 AM $ 0.00415
+0.41%
$ 4.15 million $ 321,271
Apr 15, 4 AM $ 0.00415
+0.63%
$ 4.15 million $ 321,968
Apr 15, 3 AM $ 0.0041
-1.65%
$ 4.1 million $ 321,334
Apr 15, 2 AM $ 0.0042
-0.36%
$ 4.2 million $ 323,410
Apr 15, 1 AM $ 0.00421
+0.48%
$ 4.21 million $ 323,942
Apr 15, 12 AM $ 0.0042
+0.70%
$ 4.2 million $ 329,401
Apr 14, 11 PM $ 0.00418
+0.43%
$ 4.18 million $ 337,612
Apr 14, 10 PM $ 0.00417
-0.50%
$ 4.17 million $ 358,947
Apr 14, 9 PM $ 0.00419
-4.08%
$ 4.19 million $ 401,555
Apr 14, 8 PM $ 0.00436
+3.34%
$ 4.36 million $ 400,475
Apr 14, 7 PM $ 0.00422
+0.52%
$ 4.22 million $ 404,475
Apr 14, 6 PM $ 0.00419
+0.31%
$ 4.19 million $ 415,113
Apr 14, 5 PM $ 0.00419
-0.57%
$ 4.19 million $ 406,810
Apr 14, 4 PM $ 0.00423
-1.54%
$ 4.23 million $ 405,557
Apr 14, 3 PM $ 0.0043
-0.69%
$ 4.3 million $ 406,403
Apr 14, 2 PM $ 0.00432
-5.62%
$ 4.32 million $ 396,624
Apr 14, 1 PM $ 0.00463
+7.33%
$ 4.63 million $ 387,051
Apr 14, 12 PM $ 0.00432
+2.05%
$ 4.32 million $ 382,065
Apr 14, 11 AM $ 0.00424
+0.71%
$ 4.24 million $ 377,474
Apr 14, 10 AM $ 0.00421
+0.77%
$ 4.21 million $ 376,970
Apr 14, 9 AM $ 0.00416
-0.83%
$ 4.16 million $ 376,029
Apr 14, 8 AM $ 0.00419
+0.96%
$ 4.19 million $ 375,638
Apr 14, 7 AM $ 0.00415
-0.65%
$ 4.15 million $ 374,464
Apr 14, 6 AM $ 0.00417
+0.43%
$ 4.17 million $ 370,235
Apr 14, 5 AM $ 0.00415
-0.67%
$ 4.15 million $ 367,332
Apr 14, 4 AM $ 0.00417
+0.24%
$ 4.17 million $ 363,350
Apr 14, 3 AM $ 0.00414
-2.27%
$ 4.14 million $ 362,975
Apr 14, 2 AM $ 0.00424
+0.43%
$ 4.24 million $ 360,204
Apr 14, 1 AM $ 0.00422
+0.52%
$ 4.22 million $ 358,775
Apr 14, 12 AM $ 0.0042
+1.65%
$ 4.2 million $ 350,676
Apr 13, 11 PM $ 0.00413
+0.66%
$ 4.13 million $ 337,212
Apr 13, 10 PM $ 0.00411
+1.06%
$ 4.11 million $ 314,720
Apr 13, 9 PM $ 0.00406
+0.00%
$ 4.06 million $ 275,826
Apr 13, 8 PM $ 0.00408
-0.22%
$ 4.08 million $ 273,664
Apr 13, 7 PM $ 0.0041
+0.56%
$ 4.1 million $ 268,711
Apr 13, 6 PM $ 0.00407
-1.59%
$ 4.07 million $ 254,617
Apr 13, 5 PM $ 0.00414
+0.10%
$ 4.14 million $ 252,835
Apr 13, 4 PM $ 0.00415
-0.10%
$ 4.15 million $ 249,791
Apr 13, 3 PM $ 0.00416
+1.94%
$ 4.16 million $ 247,962
Apr 13, 2 PM $ 0.00408
+0.30%
$ 4.08 million $ 242,780