XDOG Historical Data

XDOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00351
+0.34%
$ 3.51 million $ 372,957
Apr 19, 4 PM $ 0.0035
+0.98%
$ 3.5 million $ 368,782
Apr 19, 3 PM $ 0.00348
-1.42%
$ 3.48 million $ 369,589
Apr 19, 2 PM $ 0.00352
-3.03%
$ 3.52 million $ 361,990
Apr 19, 1 PM $ 0.00362
-0.44%
$ 3.62 million $ 359,383
Apr 19, 12 PM $ 0.00361
+0.47%
$ 3.61 million $ 358,420
Apr 19, 11 AM $ 0.00359
+4.26%
$ 3.59 million $ 360,622
Apr 19, 10 AM $ 0.00345
+1.89%
$ 3.45 million $ 377,990
Apr 19, 9 AM $ 0.00337
-2.01%
$ 3.37 million $ 396,138
Apr 19, 8 AM $ 0.00343
+1.45%
$ 3.44 million $ 408,974
Apr 19, 7 AM $ 0.00338
+1.50%
$ 3.38 million $ 433,625
Apr 19, 6 AM $ 0.00336
+0.54%
$ 3.36 million $ 432,154
Apr 19, 5 AM $ 0.00336
+3.48%
$ 3.36 million $ 429,008
Apr 19, 4 AM $ 0.00334
-4.74%
$ 3.34 million $ 431,097
Apr 19, 3 AM $ 0.0035
-3.13%
$ 3.5 million $ 428,490
Apr 19, 2 AM $ 0.00361
-0.22%
$ 3.61 million $ 429,369
Apr 19, 1 AM $ 0.00359
+2.72%
$ 3.59 million $ 425,919
Apr 19, 12 AM $ 0.00349
+1.48%
$ 3.49 million $ 425,816
Apr 18, 11 PM $ 0.00344
+0.88%
$ 3.44 million $ 427,248
Apr 18, 10 PM $ 0.00341
+2.13%
$ 3.41 million $ 434,078
Apr 18, 9 PM $ 0.00347
-3.42%
$ 3.47 million $ 429,083
Apr 18, 8 PM $ 0.00359
-5.70%
$ 3.59 million $ 428,904
Apr 18, 7 PM $ 0.00388
-0.18%
$ 3.88 million $ 428,739
Apr 18, 6 PM $ 0.00388
+0.05%
$ 3.88 million $ 427,623
Apr 18, 5 PM $ 0.00389
-0.23%
$ 3.89 million $ 421,362
Apr 18, 4 PM $ 0.00389
-0.23%
$ 3.89 million $ 430,933
Apr 18, 3 PM $ 0.00389
+0.46%
$ 3.89 million $ 433,563
Apr 18, 2 PM $ 0.00388
+0.28%
$ 3.88 million $ 446,368
Apr 18, 1 PM $ 0.00386
+1.85%
$ 3.86 million $ 471,384
Apr 18, 12 PM $ 0.0038
-0.94%
$ 3.8 million $ 528,347
Apr 18, 11 AM $ 0.00383
-1.69%
$ 3.83 million $ 539,843
Apr 18, 10 AM $ 0.0039
-0.10%
$ 3.9 million $ 521,105
Apr 18, 9 AM $ 0.00392
+2.51%
$ 3.92 million $ 514,711
Apr 18, 8 AM $ 0.00382
-3.09%
$ 3.83 million $ 529,181
Apr 18, 7 AM $ 0.00395
-0.90%
$ 3.95 million $ 510,120
Apr 18, 6 AM $ 0.004
-0.10%
$ 4 million $ 514,388
Apr 18, 5 AM $ 0.00402
+0.20%
$ 4.02 million $ 519,994
Apr 18, 4 AM $ 0.00401
+0.33%
$ 4.01 million $ 521,941
Apr 18, 3 AM $ 0.004
+3.07%
$ 4 million $ 519,220
Apr 18, 2 AM $ 0.00388
+1.04%
$ 3.88 million $ 521,005
Apr 18, 1 AM $ 0.00384
+0.47%
$ 3.84 million $ 523,850
Apr 18, 12 AM $ 0.00383
-0.55%
$ 3.83 million $ 531,631
Apr 17, 11 PM $ 0.00391
-2.44%
$ 3.91 million $ 536,569
Apr 17, 10 PM $ 0.00401
-0.15%
$ 4.01 million $ 541,317
Apr 17, 9 PM $ 0.00401
-0.40%
$ 4.01 million $ 571,157
Apr 17, 8 PM $ 0.00401
+0.12%
$ 4.01 million $ 578,595
Apr 17, 7 PM $ 0.004
+0.18%
$ 4 million $ 597,525
Apr 17, 6 PM $ 0.00398
-0.15%
$ 3.98 million $ 619,092
Apr 17, 5 PM $ 0.00398
-0.13%
$ 3.98 million $ 641,858
Apr 17, 4 PM $ 0.00399
-1.38%
$ 3.99 million $ 637,450