XDOG Historical Data

XDOG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00321
-0.56%
$ 3.21 million $ 332,103
Apr 21, 6 PM $ 0.00322
+0.50%
$ 3.22 million $ 326,344
Apr 21, 5 PM $ 0.00322
-0.06%
$ 3.22 million $ 331,998
Apr 21, 4 PM $ 0.00322
+0.22%
$ 3.22 million $ 318,865
Apr 21, 3 PM $ 0.00322
-0.03%
$ 3.22 million $ 321,981
Apr 21, 2 PM $ 0.0032
-1.42%
$ 3.2 million $ 327,223
Apr 21, 1 PM $ 0.00337
+3.44%
$ 3.37 million $ 334,888
Apr 21, 12 PM $ 0.00325
-2.02%
$ 3.25 million $ 337,143
Apr 21, 11 AM $ 0.00333
+1.87%
$ 3.33 million $ 333,598
Apr 21, 10 AM $ 0.00327
+0.15%
$ 3.27 million $ 330,372
Apr 21, 9 AM $ 0.00324
-0.03%
$ 3.25 million $ 329,303
Apr 21, 8 AM $ 0.00324
+0.53%
$ 3.24 million $ 330,103
Apr 21, 7 AM $ 0.00324
+0.87%
$ 3.25 million $ 335,637
Apr 21, 6 AM $ 0.00322
-2.07%
$ 3.22 million $ 352,807
Apr 21, 5 AM $ 0.00329
-1.47%
$ 3.29 million $ 353,487
Apr 21, 4 AM $ 0.00333
-2.29%
$ 3.33 million $ 354,811
Apr 21, 3 AM $ 0.00343
+0.94%
$ 3.43 million $ 352,017
Apr 21, 2 AM $ 0.0034
-0.85%
$ 3.4 million $ 355,473
Apr 21, 1 AM $ 0.00343
+0.03%
$ 3.43 million $ 356,690
Apr 20, 11 PM $ 0.00359
-0.19%
$ 3.59 million $ 368,518
Apr 20, 10 PM $ 0.00358
+0.90%
$ 3.58 million $ 366,796
Apr 20, 9 PM $ 0.00354
-0.64%
$ 3.54 million $ 388,855
Apr 20, 8 PM $ 0.00356
-0.25%
$ 3.56 million $ 383,909
Apr 20, 7 PM $ 0.00356
+1.25%
$ 3.56 million $ 388,035
Apr 20, 6 PM $ 0.00352
-1.46%
$ 3.52 million $ 387,107
Apr 20, 5 PM $ 0.00357
-1.41%
$ 3.58 million $ 388,580
Apr 20, 4 PM $ 0.00364
+0.44%
$ 3.64 million $ 392,468
Apr 20, 3 PM $ 0.00362
-0.17%
$ 3.62 million $ 397,302
Apr 20, 2 PM $ 0.00362
+0.11%
$ 3.62 million $ 398,144
Apr 20, 1 PM $ 0.0036
-0.25%
$ 3.6 million $ 392,549
Apr 20, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 405,032
Apr 20, 11 AM $ 0.00359
-0.83%
$ 3.59 million $ 412,384
Apr 20, 10 AM $ 0.00362
+0.22%
$ 3.62 million $ 419,700
Apr 20, 9 AM $ 0.00363
+0.92%
$ 3.63 million $ 405,653
Apr 20, 8 AM $ 0.00363
+0.30%
$ 3.63 million $ 389,057
Apr 20, 7 AM $ 0.00361
+1.75%
$ 3.61 million $ 381,005
Apr 20, 6 AM $ 0.00356
+0.99%
$ 3.56 million $ 372,227
Apr 20, 5 AM $ 0.00354
-1.42%
$ 3.54 million $ 376,316
Apr 20, 4 AM $ 0.00357
-0.39%
$ 3.57 million $ 377,255
Apr 20, 3 AM $ 0.00359
-0.69%
$ 3.59 million $ 385,734
Apr 20, 2 AM $ 0.00362
+2.03%
$ 3.62 million $ 382,867
Apr 20, 1 AM $ 0.00353
-0.31%
$ 3.53 million $ 388,690
Apr 20, 12 AM $ 0.00355
+1.95%
$ 3.56 million $ 388,881
Apr 19, 11 PM $ 0.00349
-1.11%
$ 3.49 million $ 388,693
Apr 19, 10 PM $ 0.00352
-0.99%
$ 3.52 million $ 387,658
Apr 19, 9 PM $ 0.00354
-0.25%
$ 3.54 million $ 371,962
Apr 19, 8 PM $ 0.00354
-0.08%
$ 3.54 million $ 372,513
Apr 19, 7 PM $ 0.00354
+1.03%
$ 3.54 million $ 369,081
Apr 19, 6 PM $ 0.00351
-0.28%
$ 3.51 million $ 370,555
Apr 19, 5 PM $ 0.00351
+0.34%
$ 3.51 million $ 372,957