XDOG Historical Data

XDOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00343
-1.07%
$ 3.43 million $ 231,873
Apr 25, 7 PM $ 0.00345
-0.40%
$ 3.45 million $ 231,795
Apr 25, 6 PM $ 0.00342
+0.29%
$ 3.42 million $ 221,785
Apr 25, 5 PM $ 0.00341
+0.12%
$ 3.41 million $ 209,548
Apr 25, 4 PM $ 0.00338
+0.18%
$ 3.38 million $ 208,324
Apr 25, 3 PM $ 0.00341
+1.01%
$ 3.41 million $ 202,136
Apr 25, 2 PM $ 0.00338
-0.30%
$ 3.38 million $ 203,227
Apr 25, 1 PM $ 0.00337
+1.51%
$ 3.37 million $ 204,745
Apr 25, 12 PM $ 0.00332
+0.64%
$ 3.32 million $ 201,484
Apr 25, 11 AM $ 0.00329
-1.08%
$ 3.29 million $ 203,734
Apr 25, 10 AM $ 0.00332
+0.36%
$ 3.32 million $ 209,363
Apr 25, 9 AM $ 0.00331
+3.82%
$ 3.31 million $ 213,836
Apr 25, 8 AM $ 0.00319
+2.08%
$ 3.19 million $ 214,321
Apr 25, 7 AM $ 0.00312
+0.35%
$ 3.12 million $ 215,019
Apr 25, 6 AM $ 0.00315
+4.50%
$ 3.15 million $ 217,771
Apr 25, 5 AM $ 0.00302
+6.27%
$ 3.02 million $ 218,362
Apr 25, 4 AM $ 0.00278
-3.91%
$ 2.78 million $ 213,885
Apr 25, 3 AM $ 0.00287
-2.94%
$ 2.87 million $ 214,890
Apr 25, 2 AM $ 0.00296
-3.52%
$ 2.96 million $ 218,751
Apr 25, 1 AM $ 0.00306
-3.38%
$ 3.06 million $ 219,388
Apr 25, 12 AM $ 0.00316
+0.03%
$ 3.16 million $ 222,759
Apr 24, 11 PM $ 0.00316
+0.25%
$ 3.16 million $ 224,824
Apr 24, 10 PM $ 0.00316
-0.25%
$ 3.16 million $ 227,113
Apr 24, 9 PM $ 0.00317
-0.03%
$ 3.17 million $ 225,804
Apr 24, 8 PM $ 0.00317
-0.16%
$ 3.17 million $ 223,587
Apr 24, 7 PM $ 0.00318
+0.66%
$ 3.18 million $ 223,976
Apr 24, 6 PM $ 0.00316
+0.51%
$ 3.17 million $ 228,413
Apr 24, 5 PM $ 0.00316
+0.61%
$ 3.16 million $ 231,125
Apr 24, 4 PM $ 0.00314
-1.01%
$ 3.14 million $ 249,268
Apr 24, 3 PM $ 0.00318
+3.25%
$ 3.18 million $ 251,097
Apr 24, 2 PM $ 0.0031
+0.13%
$ 3.1 million $ 257,092
Apr 24, 1 PM $ 0.00309
+0.32%
$ 3.09 million $ 260,350
Apr 24, 12 PM $ 0.0031
+0.32%
$ 3.1 million $ 260,359
Apr 24, 11 AM $ 0.00309
-1.09%
$ 3.09 million $ 263,133
Apr 24, 10 AM $ 0.00312
-1.92%
$ 3.12 million $ 266,278
Apr 24, 9 AM $ 0.00318
-0.09%
$ 3.18 million $ 269,804
Apr 24, 8 AM $ 0.00319
+0.47%
$ 3.19 million $ 272,089
Apr 24, 7 AM $ 0.00318
+0.13%
$ 3.18 million $ 271,545
Apr 24, 6 AM $ 0.00318
+0.57%
$ 3.18 million $ 272,286
Apr 24, 5 AM $ 0.00315
-0.10%
$ 3.15 million $ 277,742
Apr 24, 4 AM $ 0.00315
-0.13%
$ 3.15 million $ 280,250
Apr 24, 3 AM $ 0.00315
-0.82%
$ 3.15 million $ 283,497
Apr 24, 2 AM $ 0.00318
+1.56%
$ 3.19 million $ 289,527
Apr 24, 1 AM $ 0.00313
+0.55%
$ 3.13 million $ 293,395
Apr 24, 12 AM $ 0.0031
+1.34%
$ 3.1 million $ 296,899
Apr 23, 11 PM $ 0.00309
+1.01%
$ 3.09 million $ 308,338
Apr 23, 10 PM $ 0.00306
-0.33%
$ 3.06 million $ 318,509
Apr 23, 9 PM $ 0.00306
+0.13%
$ 3.06 million $ 317,466
Apr 23, 8 PM $ 0.00306
+0.23%
$ 3.06 million $ 319,495
Apr 23, 7 PM $ 0.00307
+0.52%
$ 3.07 million $ 321,860